UK markets open in 1 hour 35 minutes
NIKKEI 225
38,641.66 +8.64 (+0.02%) HANG SENG
18,012.43 -322.89 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.30 +7.30 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240719C00015000 | 2024-06-13 2:39PM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZUMZ240719C00017500 | 2024-06-17 12:36PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZUMZ240719C00020000 | 2024-06-20 1:53PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZUMZ240719C00022500 | 2024-06-20 12:15PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZUMZ240719C00025000 | 2024-05-31 10:47AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240719P00012500 | 2024-05-22 9:56AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZUMZ240719P00015000 | 2024-06-20 1:30PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZUMZ240719P00017500 | 2024-06-13 3:54PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZUMZ240719P00020000 | 2024-06-14 12:01PM EDT | 20.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZUMZ240719P00025000 | 2024-06-07 9:40AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZUMZ240719P00030000 | 2024-06-03 12:15PM EDT | 30.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.