Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240816C00012500 | 2024-04-16 11:03AM EDT | 12.50 | 2.65 | 6.00 | 6.40 | 0.00 | - | 1 | 2 | 72.17% |
| ZUMZ240816C00015000 | 2024-04-29 3:16PM EDT | 15.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | 1 | 40 | 58.11% |
| ZUMZ240816C00017500 | 2024-05-17 3:54PM EDT | 17.50 | 2.40 | 2.30 | 2.45 | +0.15 | +6.67% | 1 | 45 | 54.69% |
| ZUMZ240816C00020000 | 2024-05-16 1:43PM EDT | 20.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 21 | 199 | 51.37% |
| ZUMZ240816C00022500 | 2024-04-22 11:24AM EDT | 22.50 | 0.21 | 0.50 | 0.60 | 0.00 | - | 1 | 23 | 50.59% |
| ZUMZ240816C00025000 | 2023-12-26 4:56PM EDT | 25.00 | 1.35 | 0.55 | 0.70 | 0.00 | - | 4 | 20 | 65.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240816P00010000 | 2024-04-16 10:09AM EDT | 10.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 100.39% |
| ZUMZ240816P00012500 | 2024-04-23 1:07PM EDT | 12.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 3 | 664 | 58.30% |
| ZUMZ240816P00015000 | 2024-05-16 11:32AM EDT | 15.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 29 | 67 | 51.76% |
| ZUMZ240816P00017500 | 2024-05-17 3:16PM EDT | 17.50 | 1.30 | 1.25 | 1.50 | -0.10 | -7.14% | 33 | 155 | 52.30% |
| ZUMZ240816P00020000 | 2024-05-16 1:58PM EDT | 20.00 | 2.70 | 1.80 | 2.80 | 0.00 | - | 38 | 40 | 47.56% |
| ZUMZ240816P00025000 | 2024-01-02 10:33AM EDT | 25.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.