Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ241115C00012500 | 2024-03-21 12:38PM EDT | 12.50 | 3.95 | 2.50 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| ZUMZ241115C00015000 | 2024-04-11 11:23AM EDT | 15.00 | 2.27 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 56.59% |
| ZUMZ241115C00017500 | 2024-04-16 2:42PM EDT | 17.50 | 1.15 | 3.10 | 3.30 | 0.00 | - | 2 | 3 | 55.49% |
| ZUMZ241115C00020000 | 2024-05-17 10:14AM EDT | 20.00 | 2.05 | 0.15 | 2.95 | +0.34 | +19.88% | 5 | 21 | 69.97% |
| ZUMZ241115C00022500 | 2024-05-17 3:31PM EDT | 22.50 | 1.30 | 1.25 | 2.65 | +0.08 | +6.56% | 22 | 3 | 64.62% |
| ZUMZ241115C00025000 | 2024-05-17 2:31PM EDT | 25.00 | 0.85 | 0.80 | 2.90 | +0.20 | +30.77% | 61 | 404 | 73.68% |
| ZUMZ241115C00030000 | 2024-05-14 3:38PM EDT | 30.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 7 | 53.71% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ241115P00007500 | 2024-04-18 2:13PM EDT | 7.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 14 | 100.39% |
| ZUMZ241115P00010000 | 2024-04-16 9:46AM EDT | 10.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 242 | 244 | 71.09% |
| ZUMZ241115P00012500 | 2024-04-17 3:31PM EDT | 12.50 | 1.35 | 0.45 | 0.55 | 0.00 | - | 8 | 5 | 54.79% |
| ZUMZ241115P00015000 | 2024-05-17 10:49AM EDT | 15.00 | 1.05 | 1.00 | 1.10 | -0.30 | -22.22% | 28 | 20 | 50.10% |
| ZUMZ241115P00017500 | 2024-05-17 11:33AM EDT | 17.50 | 1.85 | 1.90 | 2.05 | -0.20 | -9.76% | 1 | 1 | 48.19% |
© 2024 Yahoo. All rights reserved.