Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00012500 | 2024-04-19 12:08PM EDT | 12.50 | 2.65 | 2.55 | 4.70 | +0.95 | +55.88% | 1 | 4 | 133.01% |
| ZUMZ240517C00015000 | 2024-04-19 3:57PM EDT | 15.00 | 0.90 | 0.85 | 1.00 | +0.55 | +157.14% | 28 | 56 | 50.29% |
| ZUMZ240517C00017500 | 2024-04-16 11:42AM EDT | 17.50 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 174 | 52.15% |
| ZUMZ240517C00020000 | 2024-03-21 2:15PM EDT | 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 61 | 71.09% |
| ZUMZ240517C00022500 | 2024-03-12 2:53PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 122.27% |
| ZUMZ240517C00025000 | 2024-03-20 10:00AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 142.97% |
| ZUMZ240517C00030000 | 2024-01-10 2:03PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 176.17% |
| ZUMZ240517C00035000 | 2023-10-17 11:57AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 199.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00010000 | 2024-04-17 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 100.39% |
| ZUMZ240517P00012500 | 2024-04-17 3:25PM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 241 | 54.69% |
| ZUMZ240517P00015000 | 2024-04-19 11:54AM EDT | 15.00 | 0.71 | 0.60 | 0.70 | -0.44 | -38.26% | 1 | 78 | 46.97% |
| ZUMZ240517P00017500 | 2024-01-16 1:49PM EDT | 17.50 | 1.56 | 1.15 | 1.30 | 0.00 | - | 1 | 65 | 0.00% |
| ZUMZ240517P00020000 | 2023-12-28 11:55AM EDT | 20.00 | 1.90 | 2.95 | 3.10 | 0.00 | - | 1 | 109 | 0.00% |
| ZUMZ240517P00022500 | 2024-01-17 1:37PM EDT | 22.50 | 5.10 | 4.40 | 4.60 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.