UK markets open in 1 hour 26 minutes

Zumiez Inc. (ZUMZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.77-0.32 (-1.68%)
At close: 04:00PM EDT
18.77 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZUMZ240621C000100002024-04-30 9:38AM EDT10.006.600.000.000.00-220.00%
ZUMZ240621C000125002024-06-10 1:14PM EDT12.505.500.000.000.00-300.00%
ZUMZ240621C000150002024-06-13 2:39PM EDT15.002.400.000.000.00-500.00%
ZUMZ240621C000175002024-06-18 1:30PM EDT17.501.500.000.000.00-400.00%
ZUMZ240621C000200002024-06-18 11:33AM EDT20.000.050.000.000.00-2025.00%
ZUMZ240621C000225002024-06-14 9:43AM EDT22.500.050.000.000.00-5050.00%
ZUMZ240621C000250002024-06-06 3:45PM EDT25.000.120.000.000.00--050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZUMZ240621P000125002024-06-06 3:59PM EDT12.500.050.000.000.00-290100.00%
ZUMZ240621P000150002024-06-17 11:37AM EDT15.000.030.000.000.00-1050.00%
ZUMZ240621P000175002024-06-20 12:03PM EDT17.500.030.000.000.00-40050.00%
ZUMZ240621P000200002024-06-20 12:32PM EDT20.001.000.000.000.00-200.00%
ZUMZ240621P000225002024-06-11 3:34PM EDT22.504.500.000.000.00-2700.00%