Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ240621C00010000 | 2024-04-30 9:38AM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ZUMZ240621C00012500 | 2024-06-10 1:14PM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZUMZ240621C00015000 | 2024-06-13 2:39PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZUMZ240621C00017500 | 2024-06-18 1:30PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZUMZ240621C00020000 | 2024-06-18 11:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZUMZ240621C00022500 | 2024-06-14 9:43AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ZUMZ240621C00025000 | 2024-06-06 3:45PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ240621P00012500 | 2024-06-06 3:59PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 100.00% |
ZUMZ240621P00015000 | 2024-06-17 11:37AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZUMZ240621P00017500 | 2024-06-20 12:03PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
ZUMZ240621P00020000 | 2024-06-20 12:32PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZUMZ240621P00022500 | 2024-06-11 3:34PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |