Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 2024-04-17 1:18PM EDT | 5.00 | 4.60 | 4.50 | 6.50 | 0.00 | - | - | 0 | 378.13% |
| ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 7.00 | 3.10 | 1.95 | 4.40 | 0.00 | - | - | 1 | 144.53% |
| ZUO240517C00008000 | 2024-04-23 12:26PM EDT | 8.00 | 1.80 | 1.35 | 3.50 | 0.00 | - | 1 | 2 | 160.16% |
| ZUO240517C00009000 | 2024-04-29 10:05AM EDT | 9.00 | 1.20 | 1.00 | 2.15 | 0.00 | - | 1 | 259 | 131.06% |
| ZUO240517C00010000 | 2024-05-03 3:43PM EDT | 10.00 | 0.40 | 0.20 | 0.50 | -0.07 | -14.89% | 3 | 341 | 60.74% |
| ZUO240517C00011000 | 2024-05-03 2:38PM EDT | 11.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 5 | 92 | 59.77% |
| ZUO240517C00012000 | 2024-04-26 9:53AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 166.02% |
| ZUO240517P00009000 | 2024-04-26 11:53AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 363 | 50.00% |
| ZUO240517P00010000 | 2024-05-03 3:29PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 1 | 3 | 51.56% |
| ZUO240517P00013000 | 2024-03-28 10:01AM EDT | 13.00 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 122.27% |
© 2024 Yahoo. All rights reserved.