Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00010000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.50 | -0.07 | -14.89% | 3 | 341 | 60.74% |
| ZUO240621C00010000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.80 | 0.80 | 1.00 | -0.10 | -11.11% | 3 | 666 | 59.28% |
| ZUO240920C00010000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.45 | 0.00 | - | 10 | 248 | 53.22% |
| ZUO241220C00010000 | 2024-05-03 3:22PM EDT | 2024-12-20 | 1.75 | 1.50 | 1.80 | +0.10 | +6.06% | 5 | 270 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00010000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 1 | 3 | 51.56% |
| ZUO240621P00010000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 141 | 52.73% |
| ZUO240920P00010000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.20 | 0.00 | - | 1 | 9 | 50.39% |
| ZUO241220P00010000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 20 | 45.51% |
© 2024 Yahoo. All rights reserved.