Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00011000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 5 | 92 | 59.77% |
| ZUO240621C00011000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.13 | +40.62% | 5 | 433 | 52.73% |
| ZUO240920C00011000 | 2024-04-24 1:18PM EDT | 2024-09-20 | 0.85 | 0.65 | 1.00 | 0.00 | - | 5 | 65 | 54.69% |
| ZUO241220C00011000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 1.15 | 0.40 | 1.35 | 0.00 | - | 30 | 212 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00011000 | 2024-01-18 10:48AM EDT | 2024-06-21 | 2.75 | 1.60 | 4.90 | 0.00 | - | 1 | 1 | 184.96% |
| ZUO241220P00011000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 2.00 | 1.75 | 1.95 | 0.00 | - | 10 | 200 | 43.51% |
© 2024 Yahoo. All rights reserved.