Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00013000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 20 | 43 | 84.77% |
| ZUO240920C00013000 | 2024-03-15 1:21PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 12 | 41.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00013000 | 2024-03-28 10:01AM EDT | 2024-05-17 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 122.27% |
| ZUO240621P00013000 | 2024-02-26 4:59PM EDT | 2024-06-21 | 4.60 | 3.00 | 4.50 | 0.00 | - | 1 | 0 | 118.56% |
| ZUO240920P00013000 | 2024-03-08 11:14AM EDT | 2024-09-20 | 3.77 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 100.78% |
© 2024 Yahoo. All rights reserved.