Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 2024-05-17 | 3.10 | 1.95 | 4.40 | 0.00 | - | - | 1 | 144.53% |
| ZUO240621C00007000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 2.95 | 2.05 | 4.00 | 0.00 | - | 1 | 38 | 175.78% |
| ZUO240920C00007000 | 2024-02-16 10:47AM EDT | 2024-09-20 | 2.63 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00007000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 751 | 367 | 89.06% |
| ZUO240920P00007000 | 2024-04-23 2:40PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.30 | 0.00 | - | 91 | 57 | 56.84% |
© 2024 Yahoo. All rights reserved.