Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00008000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 1.80 | 1.35 | 3.50 | 0.00 | - | 1 | 2 | 160.16% |
| ZUO240621C00008000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 2.45 | 2.10 | 3.70 | 0.00 | - | 1 | 30 | 128.32% |
| ZUO240920C00008000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 2.40 | 2.55 | 2.75 | 0.00 | - | 3 | 110 | 62.01% |
| ZUO241220C00008000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.35 | 2.30 | 3.70 | 0.00 | - | - | 1 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 166.02% |
| ZUO240621P00008000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 141 | 60.94% |
| ZUO240920P00008000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | 0.00 | - | 10 | 567 | 53.81% |
© 2024 Yahoo. All rights reserved.