Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240719C00005000 | 2024-06-27 2:08PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | +0.04 | +19.05% | 1 | 416 | 71.48% |
| ZVRA240719C00007500 | 2024-06-17 10:00AM EDT | 7.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 13 | 21 | 129.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240719P00005000 | 2024-06-26 2:42PM EDT | 5.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 23 | 23 | 87.50% |
© 2024 Yahoo. All rights reserved.