Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816C00002500 | 2024-06-06 10:07AM EDT | 2.50 | 2.55 | 1.95 | 5.00 | 0.00 | - | 100 | 600 | 457.81% |
| ZVRA240816C00005000 | 2024-06-27 3:18PM EDT | 5.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 146 | 1,357 | 121.29% |
| ZVRA240816C00007500 | 2024-06-28 9:50AM EDT | 7.50 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 4 | 5,171 | 135.16% |
| ZVRA240816C00010000 | 2024-05-20 2:05PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 192.77% |
| ZVRA240816C00012500 | 2024-05-21 3:46PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 224.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816P00002500 | 2024-02-13 4:31PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 235.16% |
| ZVRA240816P00005000 | 2024-06-17 9:59AM EDT | 5.00 | 1.11 | 0.65 | 1.15 | 0.00 | - | 2 | 184 | 110.94% |
| ZVRA240816P00007500 | 2024-03-07 2:06PM EDT | 7.50 | 1.80 | 2.25 | 3.30 | 0.00 | - | 100 | 107 | 88.28% |
© 2024 Yahoo. All rights reserved.