UK markets close in 6 minutes

Zevra Therapeutics, Inc. (ZVRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8025-0.0075 (-0.16%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZVRA240816C000025002024-06-06 10:07AM EDT2.502.551.955.000.00-100600457.81%
ZVRA240816C000050002024-06-27 3:18PM EDT5.000.800.700.850.00-1461,357121.29%
ZVRA240816C000075002024-06-28 9:50AM EDT7.500.310.250.35+0.06+24.00%45,171135.16%
ZVRA240816C000100002024-05-20 2:05PM EDT10.000.050.000.750.00-151192.77%
ZVRA240816C000125002024-05-21 3:46PM EDT12.500.070.000.750.00-1013224.22%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZVRA240816P000025002024-02-13 4:31PM EDT2.500.150.000.750.00-530235.16%
ZVRA240816P000050002024-06-17 9:59AM EDT5.001.110.651.150.00-2184110.94%
ZVRA240816P000075002024-03-07 2:06PM EDT7.501.802.253.300.00-10010788.28%