Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816C00002500 | 2024-06-06 10:07AM EDT | 2.50 | 2.55 | 0.25 | 5.00 | 0.00 | - | 100 | 600 | 231.64% |
| ZVRA240816C00005000 | 2024-06-12 11:29AM EDT | 5.00 | 0.95 | 0.70 | 1.00 | 0.00 | - | 54 | 1,308 | 129.69% |
| ZVRA240816C00007500 | 2024-06-14 2:38PM EDT | 7.50 | 0.29 | 0.15 | 0.35 | -0.06 | -17.14% | 3 | 5,086 | 119.14% |
| ZVRA240816C00010000 | 2024-05-20 2:05PM EDT | 10.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 1 | 51 | 314.06% |
| ZVRA240816C00012500 | 2024-05-21 3:46PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 207.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816P00002500 | 2024-02-13 4:31PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 206.64% |
| ZVRA240816P00005000 | 2024-06-12 11:12AM EDT | 5.00 | 0.68 | 0.70 | 1.85 | 0.00 | - | 24 | 184 | 139.45% |
| ZVRA240816P00007500 | 2024-03-07 2:06PM EDT | 7.50 | 1.80 | 2.25 | 3.30 | 0.00 | - | 100 | 107 | 150.39% |
© 2024 Yahoo. All rights reserved.