Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA241115C00002500 | 2024-04-01 2:23PM EDT | 2.50 | 3.00 | 2.20 | 5.00 | 0.00 | - | - | 20 | 309.77% |
| ZVRA241115C00005000 | 2024-06-14 12:05PM EDT | 5.00 | 1.00 | 1.10 | 1.30 | -0.50 | -33.33% | 3 | 697 | 112.31% |
| ZVRA241115C00007500 | 2024-06-12 11:12AM EDT | 7.50 | 0.65 | 0.15 | 0.75 | 0.00 | - | 2 | 3,374 | 95.70% |
| ZVRA241115C00010000 | 2024-05-31 10:23AM EDT | 10.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 6 | 166 | 103.13% |
| ZVRA241115C00012500 | 2024-05-31 9:54AM EDT | 12.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 302 | 110.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA241115P00002500 | 2024-04-23 1:48PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ZVRA241115P00005000 | 2024-05-29 11:38AM EDT | 5.00 | 1.48 | 1.05 | 1.65 | 0.00 | - | 5 | 307 | 95.12% |
| ZVRA241115P00007500 | 2024-05-17 9:34AM EDT | 7.50 | 3.00 | 2.90 | 3.60 | 0.00 | - | 10 | 20 | 91.02% |
© 2024 Yahoo. All rights reserved.