UK markets closed

Zevra Therapeutics, Inc. (ZVRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7900-0.0200 (-0.42%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZVRA241115C000025002024-04-01 2:23PM EDT2.503.002.205.000.00--20298.05%
ZVRA241115C000050002024-06-25 3:38PM EDT5.001.051.001.350.00-1771107.23%
ZVRA241115C000075002024-06-27 2:51PM EDT7.500.700.400.75+0.05+7.69%53,599106.84%
ZVRA241115C000100002024-06-26 9:39AM EDT10.000.150.150.650.00-2166117.77%
ZVRA241115C000125002024-05-31 9:54AM EDT12.500.200.050.500.00-2302122.07%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZVRA241115P000025002024-04-23 1:48PM EDT2.500.150.000.000.00--125.00%
ZVRA241115P000050002024-06-24 1:34PM EDT5.001.451.001.500.00-130895.51%
ZVRA241115P000075002024-05-17 9:34AM EDT7.503.002.903.600.00-1020103.71%