Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA241115C00002500 | 2024-04-01 2:23PM EDT | 2.50 | 3.00 | 2.20 | 5.00 | 0.00 | - | - | 20 | 298.05% |
| ZVRA241115C00005000 | 2024-06-25 3:38PM EDT | 5.00 | 1.05 | 1.00 | 1.35 | 0.00 | - | 1 | 771 | 107.23% |
| ZVRA241115C00007500 | 2024-06-27 2:51PM EDT | 7.50 | 0.70 | 0.40 | 0.75 | +0.05 | +7.69% | 5 | 3,599 | 106.84% |
| ZVRA241115C00010000 | 2024-06-26 9:39AM EDT | 10.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 2 | 166 | 117.77% |
| ZVRA241115C00012500 | 2024-05-31 9:54AM EDT | 12.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 302 | 122.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA241115P00002500 | 2024-04-23 1:48PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ZVRA241115P00005000 | 2024-06-24 1:34PM EDT | 5.00 | 1.45 | 1.00 | 1.50 | 0.00 | - | 1 | 308 | 95.51% |
| ZVRA241115P00007500 | 2024-05-17 9:34AM EDT | 7.50 | 3.00 | 2.90 | 3.60 | 0.00 | - | 10 | 20 | 103.71% |
© 2024 Yahoo. All rights reserved.