Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZVRA250221C00005000 | 2024-07-02 11:09AM EDT | 5.00 | 1.40 | 0.85 | 1.40 | +0.10 | +7.69% | 2 | 1 | 97.46% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZVRA250221P00005000 | 2024-06-20 9:32AM EDT | 5.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 126.37% |