UK markets close in 13 minutes

Sports Direct International plc (ZVX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.16-0.02 (-0.22%)
As of 08:20AM CEST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20249.169.169.169.169.1640
15 Apr 20249.199.199.199.199.19-
12 Apr 20249.359.669.359.669.6640
11 Apr 20249.319.319.319.319.31-
10 Apr 20249.349.349.349.349.34-
09 Apr 20249.249.249.249.249.24-
08 Apr 20249.139.139.139.139.13-
05 Apr 20249.119.119.119.119.11-
04 Apr 20249.289.289.289.289.28-
03 Apr 20249.229.229.229.229.22-
02 Apr 20249.459.459.459.459.45-
28 Mar 20249.329.329.329.329.32-
27 Mar 20249.279.279.279.279.27-
26 Mar 20249.189.189.189.189.18-
25 Mar 20249.189.189.189.189.18-
22 Mar 20249.309.309.309.309.30-
21 Mar 20249.309.309.309.309.30-
20 Mar 20249.079.079.079.079.07-
19 Mar 20249.159.159.159.159.15-
18 Mar 20249.359.359.359.359.35-
15 Mar 20249.409.409.409.409.40-
14 Mar 20249.279.279.279.279.27-
13 Mar 20249.409.409.409.409.40-
12 Mar 20249.339.339.339.339.33-
11 Mar 20249.299.299.299.299.29-
08 Mar 20249.389.389.389.389.38-
07 Mar 20249.289.289.289.289.28-
06 Mar 20249.199.199.199.199.19-
05 Mar 20249.279.279.279.279.27-
04 Mar 20249.459.459.459.459.45-
01 Mar 20249.379.379.379.379.37-
29 Feb 20249.459.459.459.459.45-
28 Feb 20249.449.449.449.449.44-
27 Feb 20249.629.629.619.619.61-
26 Feb 20249.659.659.659.659.65-
23 Feb 20249.699.699.699.699.69-
22 Feb 20249.739.739.739.739.73-
21 Feb 20249.629.629.629.629.62-
20 Feb 20249.709.709.709.709.70-
19 Feb 20249.609.609.609.609.60-
16 Feb 20249.649.649.649.649.64-
15 Feb 20249.639.639.639.639.63-
14 Feb 20249.359.359.359.359.35-
13 Feb 20249.499.499.499.499.49-
12 Feb 20249.109.109.109.109.10-
09 Feb 20249.159.159.159.159.15-
08 Feb 20249.159.159.159.159.15-
07 Feb 20249.279.279.279.279.27-
06 Feb 20249.159.159.159.159.15-
05 Feb 20249.329.329.329.329.32-
02 Feb 20249.339.339.339.339.33-
01 Feb 20249.409.409.409.409.40-
31 Jan 20249.529.529.529.529.52-
30 Jan 20249.459.459.459.459.45-
29 Jan 20249.389.389.389.389.38-
26 Jan 20249.309.309.309.309.30-
25 Jan 20249.219.219.219.219.21-
24 Jan 20249.189.189.189.189.18-
23 Jan 20249.199.199.199.199.19-
22 Jan 20249.199.199.199.199.19-
19 Jan 20249.189.189.189.189.18-
18 Jan 20249.119.119.119.119.11-
17 Jan 20249.269.269.269.269.26-
16 Jan 20249.479.479.479.479.47-
15 Jan 20249.689.689.689.689.68-
12 Jan 20249.689.689.689.689.68-
11 Jan 20249.729.729.729.729.72-
10 Jan 20249.699.699.699.699.69-
09 Jan 20249.929.929.929.929.92-
08 Jan 20249.699.699.699.699.69-
05 Jan 20249.599.599.599.599.59-
04 Jan 202410.0010.0010.0010.0010.00-
03 Jan 202410.1110.1110.1110.1110.11-
02 Jan 202410.4910.4910.4910.4910.49-
29 Dec 202310.4810.4810.4810.4810.48-
28 Dec 202310.5010.5010.5010.5010.50-
27 Dec 202310.6010.6010.6010.6010.60-
22 Dec 202310.6510.6510.6510.6510.65-
21 Dec 202310.6710.6710.6710.6710.67-
20 Dec 202310.7210.7210.7210.7210.72-
19 Dec 202310.7210.7210.7210.7210.72-
18 Dec 202310.6510.6510.6510.6510.65-
15 Dec 202310.7210.7210.7210.7210.72-
14 Dec 202310.7010.7010.7010.7010.70-
13 Dec 202310.6510.6510.6510.6510.65-
12 Dec 202310.6910.6910.6910.6910.69-
11 Dec 202310.6810.6810.6810.6810.68-
08 Dec 202310.6310.9410.6310.9410.94300
07 Dec 202310.4810.4810.4810.4810.48-
06 Dec 202310.5510.5510.5510.5510.55-
05 Dec 202310.5710.5710.5710.5710.57-
04 Dec 202310.4410.7910.4410.7910.79500
01 Dec 202310.4510.4510.4510.4510.451
30 Nov 202310.2910.2910.2910.2910.29-
29 Nov 202310.1410.1410.1410.1410.14-
28 Nov 202310.0910.0910.0910.0910.09-
27 Nov 20239.969.969.969.969.96-
24 Nov 20239.809.809.809.809.80-
23 Nov 20239.809.809.809.809.80-
22 Nov 20239.789.789.789.789.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...