UK markets close in 2 hours 20 minutes

Zymeworks Inc. (ZYME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.48-0.23 (-2.64%)
At close: 04:00PM EDT
8.48 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZYME240719C000075002024-04-01 12:16PM EDT2024-07-192.751.452.250.00-227110.16%
ZYME241018C000075002024-04-25 12:56PM EDT2024-10-182.011.903.100.00-3023100.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZYME240719P000075002024-05-28 9:30AM EDT2024-07-190.250.000.000.00-104512.50%
ZYME241018P000075002024-05-29 3:07PM EDT2024-10-180.900.000.000.00-2042226.25%