UK markets open in 5 hours 33 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.28
+0.33(+0.42%)
GOLD FUTURES
2,313.70
+4.10(+0.18%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,359.47
+1,380.86(+3.00%)

Best UK mortgage deals of the week

The cheapest home loans available now

Zymeworks Inc. (ZYME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.00

+0.24

(+2.74%)

At close: 04:00PM EDT

9.00

0.00

(0.00%)

After hours:

05:32PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZYME240719C00002500	2024-01-02 11:04AM EDT	2.50	8.20	6.90	10.20	0.00	-	3	8	711.72%
ZYME240719C00005000	2024-02-08 4:09PM EDT	5.00	6.60	4.90	7.70	0.00	-	10	1	352.93%
ZYME240719C00007500	2024-04-01 12:16PM EDT	7.50	2.75	1.45	2.25	0.00	-	2	27	60.16%
ZYME240719C00010000	2024-05-02 2:32PM EDT	10.00	0.86	0.70	1.60	+0.31	+56.36%	2	305	92.09%
ZYME240719C00012500	2024-04-26 2:49PM EDT	12.50	0.25	0.10	0.40	0.00	-	6	266	67.77%
ZYME240719C00015000	2024-04-23 11:36AM EDT	15.00	0.15	0.00	1.05	0.00	-	6	111	113.67%
ZYME240719C00017500	2024-03-20 11:10AM EDT	17.50	0.20	0.00	0.15	0.00	-	1	34	82.03%
ZYME240719C00020000	2024-02-28 12:16PM EDT	20.00	0.54	0.05	2.10	0.00	-	1	9	188.48%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ZYME240719P00007500	2024-04-22 2:32PM EDT	7.50	0.65	0.30	1.25	-	12	35	92.97%
ZYME240719P00010000	2024-04-25 12:26PM EDT	10.00	2.25	1.55	2.10	-	10	242	72.46%
ZYME240719P00012500	2024-01-23 2:09PM EDT	12.50	3.20	1.70	2.50	-	1	1	0.00%
ZYME240719P00015000	2024-01-23 3:32PM EDT	15.00	5.00	3.10	4.50	-	2	2	0.00%