UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,837.19 +279.08 (+0.71%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 3 | 8 | 2.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 1 | 5.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 27 | 7.50 | 0.65 | 0.00 | - | 12 | 35 |
| 0.65 | -0.05 | -7.14% | 32 | 322 | 10.00 | 2.25 | 0.00 | - | 10 | 242 |
| 0.15 | 0.00 | - | 3 | 266 | 12.50 | 3.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 111 | 15.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 34 | 17.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 9 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.