UK markets open in 3 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,428.18 +221.05 (+1.21%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,789.22 +2,079.42 (+4.55%)
Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME241018C00007500 | 2024-04-25 12:56PM EDT | 7.50 | 2.01 | 2.25 | 2.90 | 0.00 | - | 30 | 23 | 78.03% |
| ZYME241018C00010000 | 2024-04-29 3:57PM EDT | 10.00 | 0.85 | 1.15 | 1.85 | 0.00 | - | 10 | 41 | 76.95% |
| ZYME241018C00012500 | 2024-04-26 10:53AM EDT | 12.50 | 1.00 | 0.00 | 1.45 | 0.00 | - | 10 | 47 | 70.12% |
| ZYME241018C00015000 | 2024-03-01 11:23AM EDT | 15.00 | 2.45 | 0.55 | 1.15 | 0.00 | - | 1 | 12 | 93.16% |
| ZYME241018C00017500 | 2024-05-01 9:30AM EDT | 17.50 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 94.04% |
| ZYME241018C00020000 | 2024-02-28 10:30AM EDT | 20.00 | 1.00 | 0.05 | 2.55 | 0.00 | - | 2 | 4 | 138.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME241018P00007500 | 2024-04-26 1:43PM EDT | 7.50 | 1.15 | 0.55 | 1.80 | 0.00 | - | 5 | 8 | 82.91% |
| ZYME241018P00010000 | 2024-04-26 9:43AM EDT | 10.00 | 2.75 | 1.95 | 2.55 | 0.00 | - | 3 | 91 | 66.70% |
© 2024 Yahoo. All rights reserved.