UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,314.80 +3.80 (+0.16%) DOW
38,160.90 +257.61 (+0.68%) Bitcoin GBP
47,239.94 +1,296.63 (+2.82%)
Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517C00007500 | 2024-04-19 9:48AM EDT | 7.50 | 1.60 | 1.20 | 4.70 | 0.00 | - | 1 | 1 | 294.73% |
| ZYME240517C00010000 | 2024-05-02 1:00PM EDT | 10.00 | 0.25 | 0.00 | 0.35 | +0.13 | +108.33% | 15 | 63 | 60.55% |
| ZYME240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 102.34% |
| ZYME240517C00015000 | 2024-03-18 9:43AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 240.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517P00007500 | 2024-04-10 10:08AM EDT | 7.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 5 | 124.61% |
| ZYME240517P00010000 | 2024-04-15 12:49PM EDT | 10.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 10 | 33 | 128.71% |
© 2024 Yahoo. All rights reserved.