UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,871.92 +19.65 (+0.05%) Bitcoin GBP
50,540.23 +119.04 (+0.24%)
Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 15 | 77 | 2024-05-17 | 1.20 | 0.00 | - | 10 | 33 |
| 0.49 | 0.00 | - | 2 | 69 | 2024-06-21 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 5 | 307 | 2024-07-19 | 2.25 | 0.00 | - | 10 | 242 |
| 1.40 | 0.00 | - | 1 | 41 | 2024-10-18 | 2.75 | 0.00 | - | 3 | 91 |
© 2024 Yahoo. All rights reserved.