UK markets open in 4 hours 31 minutes
NIKKEI 225
38,278.15 +4.10 (+0.01%) HANG SENG
17,981.04 +218.01 (+1.23%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,333.10 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,639.68 -2,025.77 (-4.25%)
Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 63 | 2024-05-17 | 1.20 | 0.00 | - | 10 | 33 |
| 0.45 | 0.00 | - | 1 | 64 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 305 | 2024-07-19 | 2.25 | 0.00 | - | 10 | 242 |
| 0.85 | 0.00 | - | 10 | 41 | 2024-10-18 | 2.75 | 0.00 | - | 3 | 91 |
© 2024 Yahoo. All rights reserved.