UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,338.10 -8.30 (-0.35%) DOW
38,483.93 +243.95 (+0.64%) Bitcoin GBP
53,634.54 +347.03 (+0.65%)
Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517C00015000 | 2024-03-18 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 205.27% |
| ZYME240719C00015000 | 2024-04-23 11:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | -0.20 | -57.14% | 6 | 117 | 82.81% |
| ZYME241018C00015000 | 2024-03-01 11:23AM EDT | 2024-10-18 | 2.45 | 0.55 | 1.15 | 0.00 | - | 1 | 12 | 93.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240719P00015000 | 2024-01-23 3:32PM EDT | 2024-07-19 | 5.00 | 3.10 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.