Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240419C00020000 | 2024-02-29 3:45PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 790.63% |
| ZYME240719C00020000 | 2024-02-28 12:16PM EDT | 2024-07-19 | 0.54 | 0.05 | 2.10 | 0.00 | - | 1 | 9 | 176.56% |
| ZYME241018C00020000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 1.00 | 0.05 | 2.55 | 0.00 | - | 2 | 4 | 135.06% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.