UK markets closed

Else Nutrition Holdings Inc. (BABY.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
2.2400+0.0400 (+1.82%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
23 Oct 20202.24002.26002.22002.24002.2400144,349
22 Oct 20202.25002.26002.18002.20002.2000187,020
21 Oct 20202.20002.36002.10002.20002.2000459,938
20 Oct 20202.02002.21002.02002.20002.2000294,447
19 Oct 20202.06002.06001.97002.02002.0200184,609
16 Oct 20202.18002.18002.03002.03002.0300204,649
15 Oct 20202.14002.16002.05002.16002.1600116,853
14 Oct 20202.19002.22002.12002.17002.1700128,762
13 Oct 20202.12002.21002.11002.16002.1600169,369
09 Oct 20202.13002.15002.01002.05002.0500296,593
08 Oct 20202.25002.25002.07002.16002.1600696,805
07 Oct 20202.29002.30002.21002.22002.2200189,315
06 Oct 20202.40002.44002.24002.24002.2400495,204
05 Oct 20202.27002.34002.20002.34002.3400476,774
02 Oct 20202.35002.35002.25002.30002.3000332,212
01 Oct 20202.40002.43002.35002.40002.4000218,708
30 Sep 20202.37002.46002.37002.44002.4400184,914
29 Sep 20202.40002.43002.35002.38002.3800145,643
28 Sep 20202.46002.49002.35002.36002.3600204,143
25 Sep 20202.47002.52002.42002.45002.4500179,206
24 Sep 20202.33002.55002.33002.39002.3900304,724
23 Sep 20202.49002.49002.30002.31002.3100315,910
22 Sep 20202.55002.59002.40002.43002.4300331,231
21 Sep 20202.63002.64002.47002.54002.5400249,855
18 Sep 2020------
17 Sep 20202.40002.77002.35002.70002.7000836,137
16 Sep 20202.46002.59002.36002.41002.41001,020,272
15 Sep 20202.70002.73002.63002.63002.6300123,244
14 Sep 20202.70002.75002.67002.71002.7100172,842
11 Sep 20202.75002.76002.63002.66002.6600124,586
10 Sep 20202.71002.78002.65002.71002.7100159,059
09 Sep 20202.78002.85002.70002.71002.7100106,592
08 Sep 20202.77002.94002.72002.77002.7700202,638
04 Sep 20202.68002.92002.50002.77002.7700526,619
03 Sep 20203.00003.12002.62002.62002.6200681,116
02 Sep 20203.24003.24002.86003.00003.0000376,738
01 Sep 20203.30003.30003.06003.14003.1400447,114
31 Aug 20202.67003.40002.67003.29003.29001,193,173
28 Aug 20202.50002.66002.46002.65002.6500402,349
27 Aug 20202.38002.50002.38002.44002.4400174,840
26 Aug 20202.45002.53002.33002.37002.3700198,764
25 Aug 20202.42002.49002.36002.49002.4900306,078
24 Aug 20202.41002.60002.30002.42002.4200310,835
21 Aug 20202.69002.76002.35002.46002.4600478,225
20 Aug 20202.20002.62002.19002.62002.6200671,267
19 Aug 20201.92002.18001.92002.18002.1800251,643
18 Aug 20201.90001.96001.85001.95001.9500163,769
17 Aug 20201.64001.89001.64001.86001.8600118,619
14 Aug 20201.75001.80001.64001.71001.710094,857
13 Aug 20201.88001.88001.76001.76001.760096,298
12 Aug 20201.92001.92001.80001.82001.820053,787
11 Aug 20201.85001.95001.82001.90001.9000105,245
10 Aug 20201.84001.96001.71001.80001.8000197,945
07 Aug 20201.56002.00001.56001.84001.8400294,540
06 Aug 20201.75001.78001.38001.54001.5400445,902
05 Aug 20201.90001.90001.67001.74001.7400173,118
04 Aug 20201.93001.93001.82001.84001.8400125,743
31 Jul 20201.97001.97001.85001.85001.8500170,170
30 Jul 20201.99002.03001.87001.98001.9800166,451
29 Jul 20202.03002.06002.00002.01002.010073,128
28 Jul 20202.05002.05002.01002.01002.010074,589
27 Jul 20202.09002.09002.01002.04002.0400127,090
24 Jul 20202.16002.16002.00002.10002.1000191,797
23 Jul 20202.17002.20002.11002.11002.1100149,832
22 Jul 20202.18002.18002.12002.17002.1700102,077
21 Jul 20202.17002.18002.10002.16002.160071,527
20 Jul 20202.23002.28002.12002.12002.1200255,254
17 Jul 20202.17002.24002.16002.19002.1900100,253
16 Jul 20202.20002.23002.15002.17002.170039,967
15 Jul 20202.24002.24002.11002.18002.1800118,757
14 Jul 20202.28002.28001.96002.19002.1900153,005
13 Jul 20202.29002.36002.16002.20002.2000329,789
10 Jul 20202.07002.13002.00002.12002.1200113,907
09 Jul 20202.10002.19002.05002.07002.070085,264
08 Jul 20202.24002.25002.10002.18002.180091,514
07 Jul 20202.00002.23002.00002.18002.1800176,042
06 Jul 20202.00002.09001.93001.98001.9800273,834
03 Jul 20202.11002.15002.05002.06002.060062,656
02 Jul 20202.24002.24002.11002.13002.1300148,725
30 Jun 20202.18002.18002.08002.10002.1000113,288
29 Jun 20202.17002.17002.00002.13002.1300211,297
26 Jun 20202.37002.37002.19002.19002.1900168,113
25 Jun 20202.17002.44002.15002.29002.2900266,470
24 Jun 20202.57002.57002.20002.30002.3000327,810
23 Jun 20202.47002.68002.47002.55002.5500449,391
22 Jun 20202.31002.40002.10002.40002.4000499,404
19 Jun 20202.02002.23001.97002.14002.1400433,709
18 Jun 20202.29002.29001.82002.00002.00001,271,584
17 Jun 20202.70002.97001.92002.22002.22003,502,009
16 Jun 20202.24002.59002.22002.55002.55001,191,532
15 Jun 20202.01002.25002.01002.16002.16001,058,738
12 Jun 20201.71002.00001.71001.98001.98001,044,439
11 Jun 20201.33001.76001.33001.62001.6200976,584
10 Jun 20201.21001.46001.18001.40001.4000671,091
09 Jun 20201.10001.15001.07001.15001.1500272,468
08 Jun 20201.11001.11001.08001.09001.090059,400
05 Jun 20201.09001.10001.07001.07001.070051,312
04 Jun 20201.08001.11001.08001.09001.090056,605
03 Jun 20201.12001.13001.09001.12001.120028,123
02 Jun 20201.11001.12001.08001.12001.120045,629
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...