UK markets close in 8 hours 1 minute

Franklin Universal Trust (FT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.55+0.05 (+0.85%)
At close: 03:59PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20246.526.586.526.566.5633,700
22 Apr 20246.496.536.496.506.5067,800
19 Apr 20246.476.506.466.476.4740,300
18 Apr 20246.466.476.416.456.4531,500
17 Apr 20246.376.466.376.446.4445,600
16 Apr 20246.386.406.346.376.3741,800
16 Apr 20240.043 Dividend
15 Apr 20246.486.536.406.406.3631,000
12 Apr 20246.566.566.486.506.4660,000
11 Apr 20246.586.606.556.606.5634,800
10 Apr 20246.626.626.556.576.5356,000
09 Apr 20246.656.686.656.686.6413,300
08 Apr 20246.636.636.616.636.5935,400
05 Apr 20246.596.666.596.636.5938,000
04 Apr 20246.636.696.596.606.5669,500
03 Apr 20246.646.696.626.666.6248,200
02 Apr 20246.656.676.596.636.5943,700
01 Apr 20246.646.696.596.676.63116,500
28 Mar 20246.616.656.606.646.6078,800
27 Mar 20246.516.606.516.606.5667,800
26 Mar 20246.536.546.506.526.4873,700
25 Mar 20246.506.526.496.506.4673,000
22 Mar 20246.506.506.486.496.4534,000
21 Mar 20246.566.566.466.476.43228,000
20 Mar 20246.516.556.506.526.4879,300
19 Mar 20246.496.526.496.506.4655,500
18 Mar 20246.456.506.456.476.4373,400
18 Mar 20240.043 Dividend
15 Mar 20246.516.526.496.516.4230,200
14 Mar 20246.586.586.456.506.4171,000
13 Mar 20246.536.606.536.576.4857,700
12 Mar 20246.606.606.556.586.4970,600
11 Mar 20246.586.606.576.606.5126,700
08 Mar 20246.526.596.496.566.47103,500
07 Mar 20246.506.526.476.496.40120,300
06 Mar 20246.476.546.476.506.4140,700
05 Mar 20246.536.556.446.456.3667,900
04 Mar 20246.446.516.446.486.39105,300
01 Mar 20246.496.506.456.496.4062,900
29 Feb 20246.506.516.456.486.3942,500
28 Feb 20246.406.476.406.456.3656,700
27 Feb 20246.426.486.426.436.3465,700
26 Feb 20246.516.516.406.426.3366,200
23 Feb 20246.496.536.476.496.4054,000
22 Feb 20246.526.526.446.476.3868,800
21 Feb 20246.436.516.436.476.3834,700
20 Feb 20246.486.506.446.456.3642,700
16 Feb 20246.506.506.426.476.3870,400
16 Feb 20240.043 Dividend
15 Feb 20246.536.596.466.536.4085,900
14 Feb 20246.506.546.506.506.3736,400
13 Feb 20246.506.566.466.516.38116,600
12 Feb 20246.526.636.526.576.44127,300
09 Feb 20246.506.556.506.546.4138,900
08 Feb 20246.506.556.496.496.3620,300
07 Feb 20246.496.536.496.526.3929,000
06 Feb 20246.476.536.476.506.3739,200
05 Feb 20246.516.516.486.496.3625,100
02 Feb 20246.586.606.526.526.3958,000
01 Feb 20246.546.656.546.626.4965,500
31 Jan 20246.596.596.526.546.4146,600
30 Jan 20246.546.566.526.566.4347,200
29 Jan 20246.506.556.486.546.4148,500
26 Jan 20246.476.526.466.476.3455,700
25 Jan 20246.466.486.456.466.3392,800
24 Jan 20246.496.496.446.456.3253,400
23 Jan 20246.446.466.416.456.32114,200
22 Jan 20246.446.486.426.466.3383,000
19 Jan 20246.426.446.406.416.2845,700
18 Jan 20246.476.496.396.456.3291,000
18 Jan 20240.043 Dividend
17 Jan 20246.586.616.476.516.3456,300
16 Jan 20246.656.666.576.576.4050,600
12 Jan 20246.596.666.596.646.4748,300
11 Jan 20246.676.686.596.616.4496,500
10 Jan 20246.696.716.686.706.5234,600
09 Jan 20246.666.706.666.676.4930,300
08 Jan 20246.656.686.656.686.5018,900
05 Jan 20246.636.666.606.626.4558,600
04 Jan 20246.656.696.606.656.4892,000
03 Jan 20246.656.696.656.686.5040,400
02 Jan 20246.686.726.656.706.5242,000
29 Dec 20236.676.696.656.656.4841,600
28 Dec 20236.656.686.616.656.4861,900
27 Dec 20236.656.696.616.656.4851,300
26 Dec 20236.646.676.636.656.4836,000
22 Dec 20236.586.696.586.636.4655,900
21 Dec 20236.566.596.536.566.3966,500
20 Dec 20236.636.656.546.566.3958,400
19 Dec 20236.636.666.616.616.4450,400
18 Dec 20236.616.666.616.616.4436,900
15 Dec 20236.696.706.616.626.4565,000
15 Dec 20230.043 Dividend
14 Dec 20236.746.786.746.756.5365,500
13 Dec 20236.616.726.586.686.4679,700
12 Dec 20236.606.646.586.646.4245,500
11 Dec 20236.596.616.506.616.4072,700
08 Dec 20236.596.636.566.626.4149,400
07 Dec 20236.586.606.576.576.3626,600
06 Dec 20236.566.616.566.586.3728,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...