UK markets close in 1 hour 1 minute

iShares US Basic Materials ETF (IYM.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,317.260.00 (0.00%)
As of 01:36PM CST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20242,317.262,317.262,317.262,317.262,317.26-
22 Apr 20242,317.262,317.262,317.262,317.262,317.26-
19 Apr 20242,317.262,317.262,317.262,317.262,317.26-
18 Apr 20242,317.262,317.262,317.262,317.262,317.26-
17 Apr 20242,317.262,317.262,317.262,317.262,317.26-
16 Apr 20242,317.262,317.262,317.262,317.262,317.26-
15 Apr 20242,317.262,317.262,317.262,317.262,317.26-
12 Apr 20242,317.262,317.262,317.262,317.262,317.26-
11 Apr 20242,317.262,317.262,317.262,317.262,317.26-
10 Apr 20242,317.262,317.262,317.262,317.262,317.26-
09 Apr 20242,317.262,317.262,317.262,317.262,317.26-
08 Apr 20242,317.262,317.262,317.262,317.262,317.26-
05 Apr 20242,317.262,317.262,317.262,317.262,317.26-
04 Apr 20242,317.262,317.262,317.262,317.262,317.26-
03 Apr 20242,317.262,317.262,317.262,317.262,317.26-
02 Apr 20242,317.262,317.262,317.262,317.262,317.26-
01 Apr 20242,317.262,317.262,317.262,317.262,317.26-
27 Mar 20242,317.262,317.262,317.262,317.262,317.26-
26 Mar 20242,317.262,317.262,317.262,317.262,317.26-
25 Mar 20242,317.262,317.262,317.262,317.262,317.26-
22 Mar 20242,317.262,317.262,317.262,317.262,317.26-
21 Mar 20242,317.262,317.262,317.262,317.262,317.26-
20 Mar 20242,317.262,317.262,317.262,317.262,317.26-
19 Mar 20242,317.262,317.262,317.262,317.262,317.26-
15 Mar 20242,317.262,317.262,317.262,317.262,317.26-
14 Mar 20242,317.262,317.262,317.262,317.262,317.26-
13 Mar 20242,317.262,317.262,317.262,317.262,317.26-
12 Mar 20242,317.262,317.262,317.262,317.262,317.26-
11 Mar 20242,317.262,317.262,317.262,317.262,317.26-
08 Mar 20242,317.262,317.262,317.262,317.262,317.26-
07 Mar 20242,317.262,317.262,317.262,317.262,317.26-
06 Mar 20242,317.262,317.262,317.262,317.262,317.26-
05 Mar 20242,317.262,317.262,317.262,317.262,317.26-
04 Mar 20242,317.262,317.262,317.262,317.262,317.26-
01 Mar 20242,317.262,317.262,317.262,317.262,317.26-
29 Feb 20242,317.262,317.262,317.262,317.262,317.26-
28 Feb 20242,317.262,317.262,317.262,317.262,317.26-
27 Feb 20242,317.262,317.262,317.262,317.262,317.26-
26 Feb 20242,317.262,317.262,317.262,317.262,317.26-
23 Feb 20242,317.262,317.262,317.262,317.262,317.26-
22 Feb 20242,317.262,317.262,317.262,317.262,317.26-
21 Feb 20242,317.262,317.262,317.262,317.262,317.26-
20 Feb 20242,317.262,317.262,317.262,317.262,317.26-
19 Feb 20242,317.262,317.262,317.262,317.262,317.26-
16 Feb 20242,317.262,317.262,317.262,317.262,317.26-
15 Feb 20242,317.262,317.262,317.262,317.262,317.26-
14 Feb 20242,317.262,317.262,317.262,317.262,317.26-
13 Feb 20242,317.262,317.262,317.262,317.262,317.26-
12 Feb 20242,317.262,317.262,317.262,317.262,317.26-
09 Feb 20242,317.262,317.262,317.262,317.262,317.26-
08 Feb 20242,317.262,317.262,317.262,317.262,317.26-
07 Feb 20242,317.262,317.262,317.262,317.262,317.26-
06 Feb 20242,317.262,317.262,317.262,317.262,317.26-
02 Feb 20242,317.262,317.262,317.262,317.262,317.26-
01 Feb 20242,317.262,317.262,317.262,317.262,317.26-
31 Jan 20242,317.262,317.262,317.262,317.262,317.26-
30 Jan 20242,317.262,317.262,317.262,317.262,317.261,570
29 Jan 20242,253.142,253.142,253.142,253.142,253.14-
26 Jan 20242,253.142,253.142,253.142,253.142,253.14-
25 Jan 20242,253.142,253.142,253.142,253.142,253.14-
24 Jan 20242,253.142,253.142,253.142,253.142,253.14-
23 Jan 20242,253.142,253.142,253.142,253.142,253.14-
22 Jan 20242,253.142,253.142,253.142,253.142,253.14-
19 Jan 20242,253.142,253.142,253.142,253.142,253.14-
18 Jan 20242,253.142,253.142,253.142,253.142,253.14-
17 Jan 20242,253.142,253.142,253.142,253.142,253.14-
16 Jan 20242,253.142,253.142,253.142,253.142,253.14-
15 Jan 20242,253.142,253.142,253.142,253.142,253.14-
12 Jan 20242,253.142,253.142,253.142,253.142,253.14-
11 Jan 20242,253.142,253.142,253.142,253.142,253.14-
10 Jan 20242,253.142,253.142,253.142,253.142,253.14-
09 Jan 20242,253.142,253.142,253.142,253.142,253.14-
08 Jan 20242,253.142,253.142,253.142,253.142,253.14-
05 Jan 20242,253.142,253.142,253.142,253.142,253.14-
04 Jan 20242,253.142,253.142,253.142,253.142,253.14-
03 Jan 20242,253.142,253.142,253.142,253.142,253.14-
02 Jan 20242,253.142,253.142,253.142,253.142,253.14-
29 Dec 20232,253.142,253.142,253.142,253.142,253.14-
28 Dec 20232,253.142,253.142,253.142,253.142,253.14-
27 Dec 20232,253.142,253.142,253.142,253.142,253.14-
26 Dec 20232,253.142,253.142,253.142,253.142,253.14-
22 Dec 20232,253.142,253.142,253.142,253.142,253.14-
21 Dec 20232,253.142,253.142,253.142,253.142,253.14-
20 Dec 20232,253.142,253.142,253.142,253.142,253.14-
19 Dec 20232,253.142,253.142,253.142,253.142,253.14-
18 Dec 20232,253.142,253.142,253.142,253.142,253.14-
15 Dec 20232,253.142,253.142,253.142,253.142,253.14-
14 Dec 20232,253.142,253.142,253.142,253.142,253.14-
13 Dec 20232,253.142,253.142,253.142,253.142,253.14-
11 Dec 20232,253.142,253.142,253.142,253.142,253.14-
08 Dec 20232,253.142,253.142,253.142,253.142,253.14-
07 Dec 20232,253.142,253.142,253.142,253.142,253.14-
06 Dec 20232,253.142,253.142,253.142,253.142,253.14-
05 Dec 20232,253.142,253.142,253.142,253.142,253.14-
04 Dec 20232,253.142,253.142,253.142,253.142,253.14-
01 Dec 20232,253.142,253.142,253.142,253.142,253.14-
30 Nov 20232,253.142,253.142,253.142,253.142,253.14-
29 Nov 20232,253.142,253.142,253.142,253.142,253.14-
28 Nov 20232,253.142,253.142,253.142,253.142,253.14-
27 Nov 20232,253.142,253.142,253.142,253.142,253.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...