UK Markets closed

Nuveen Real Asset Income and Growth Fund (JRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.63+0.19 (+1.23%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 May 202115.4515.6515.4515.6315.6358,100
06 May 202115.5815.6315.4015.4415.4438,900
05 May 202115.5815.6215.4015.5515.5583,500
04 May 202115.4215.5915.4215.5815.58126,100
03 May 202115.4815.5015.3715.4915.4974,800
30 Apr 202115.4315.5015.3315.3515.3584,100
29 Apr 202115.4415.4915.3215.4215.4264,700
28 Apr 202115.3215.5015.3215.3215.3280,400
27 Apr 202115.3815.3815.3215.3415.3477,300
26 Apr 202115.3515.4115.3415.3815.3852,600
23 Apr 202115.3315.5015.3215.4115.41101,900
22 Apr 202115.3415.3415.2215.2515.2564,800
21 Apr 202115.1815.4315.1815.3115.3170,400
20 Apr 202115.2415.4415.1715.2515.25115,300
19 Apr 202115.4115.4814.9915.2815.2871,200
16 Apr 202115.2815.4515.2515.4215.4271,700
15 Apr 202115.1115.4515.1115.2815.28157,500
14 Apr 202115.1815.3015.0615.1315.1377,600
14 Apr 20210.0965 Dividend
13 Apr 202115.2215.3015.1615.2915.1956,800
12 Apr 202115.2015.2515.2015.2415.1471,800
09 Apr 202115.1915.2215.1715.1815.0857,500
08 Apr 202115.1715.2215.1415.1815.0859,700
07 Apr 202115.1515.1815.0515.0914.9962,100
06 Apr 202115.0615.1715.0015.0714.9790,800
05 Apr 202115.1015.2515.0015.0614.96218,700
01 Apr 202114.7515.1314.7415.0714.97282,200
31 Mar 202114.7014.7414.5714.7214.63117,300
30 Mar 202114.5514.6814.4514.6414.5565,300
29 Mar 202114.5414.5414.4014.5314.4470,800
26 Mar 202114.4514.5114.3414.4814.39135,700
25 Mar 202114.5114.5114.3014.3814.2983,800
24 Mar 202114.5214.5814.5014.5314.4453,500
23 Mar 202114.5014.6214.4614.5114.4256,100
22 Mar 202114.3114.5314.3114.4414.3579,100
19 Mar 202114.3214.3714.1814.3614.2765,800
18 Mar 202114.4514.5114.3214.3214.2391,600
17 Mar 202114.4714.5214.4014.4714.3883,600
16 Mar 202114.6614.6914.4114.5314.44137,500
15 Mar 202114.6014.7114.5514.6114.5291,600
12 Mar 202114.5414.5714.3914.5514.4682,400
12 Mar 20210.097 Dividend
11 Mar 202114.5914.6914.5214.6014.4190,900
10 Mar 202114.5114.6814.5114.5414.3580,400
09 Mar 202114.4814.6314.4314.5414.3567,400
08 Mar 202114.4414.5714.3614.4614.27109,900
05 Mar 202114.5014.5314.2214.4114.2270,100
04 Mar 202114.4514.5914.2514.4214.23107,400
03 Mar 202114.4514.5814.3114.4714.28141,900
02 Mar 202114.5414.7314.3614.4514.26103,600
01 Mar 202114.4714.7114.3414.5314.34111,200
26 Feb 202114.5714.7114.3014.3214.14136,400
25 Feb 202114.7714.8614.3214.7214.53179,500
24 Feb 202114.4214.7814.4214.7814.59125,100
23 Feb 202114.1914.5114.0714.5014.31166,600
22 Feb 202114.1514.2314.0514.1413.96144,300
19 Feb 202114.3014.4014.1114.1713.99148,400
18 Feb 202114.0714.3014.0714.2714.09189,600
17 Feb 202114.1614.1614.0614.1413.9666,400
16 Feb 202114.2214.2814.0014.1814.00130,500
12 Feb 202114.1614.3414.1014.2514.07158,900
11 Feb 202114.1914.2414.0414.1713.99136,200
11 Feb 20210.097 Dividend
10 Feb 202114.1714.3714.1714.2613.98137,200
09 Feb 202114.0914.2114.0014.1713.89194,100
08 Feb 202113.8314.0413.8014.0013.73170,300
05 Feb 202113.7113.8013.7013.7813.5199,700
04 Feb 202113.6113.7013.5713.7013.4390,000
03 Feb 202113.6613.6613.5413.6013.3370,000
02 Feb 202113.5313.6113.5113.5513.28122,500
01 Feb 202113.5413.5513.4513.5313.2679,300
29 Jan 202113.4913.5613.3913.4413.18110,000
28 Jan 202113.5213.5913.4313.5013.24145,900
27 Jan 202113.5513.5613.4113.4413.18201,200
26 Jan 202113.4613.6113.4513.5713.30107,600
25 Jan 202113.4713.5313.4113.4813.22109,500
22 Jan 202113.5613.5713.4513.4713.21109,500
21 Jan 202113.6013.6313.5113.5813.31137,400
20 Jan 202113.5513.6513.5513.6013.33161,100
19 Jan 202113.4713.5513.4113.5513.28129,200
15 Jan 202113.4613.5013.4113.4313.1768,700
14 Jan 202113.4913.5813.4613.5013.24156,500
14 Jan 20210.097 Dividend
13 Jan 202113.4513.6113.4113.5813.2268,300
12 Jan 202113.5013.5313.4013.4813.12118,600
11 Jan 202113.4413.5213.4213.5013.14137,600
08 Jan 202113.4513.5413.4313.5013.1476,100
07 Jan 202113.4213.5113.4113.4713.11204,600
06 Jan 202113.2713.4913.2513.4213.0685,500
05 Jan 202113.1313.3013.1313.2712.92110,800
04 Jan 202113.5013.5013.1613.2212.87196,800
31 Dec 202013.4713.5913.3913.4613.10303,600
30 Dec 202013.3913.5313.3813.5013.14154,800
29 Dec 202013.4013.5313.3613.3913.03102,800
28 Dec 202013.4513.5013.3413.3613.00132,500
24 Dec 202013.4113.4913.3513.4313.0786,200
23 Dec 202013.3713.5113.3713.4313.07114,800
22 Dec 202013.3213.4113.3113.4113.0588,600
21 Dec 202013.4513.4513.2513.3813.02185,200
18 Dec 202013.6213.6413.4313.4813.1294,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...