300760.SZ,600276.SS,6160.HK,1093.HK,2269.HK,1801.HK,600436.SS,603259.SS,300015.SZ | Stock prices | Quote comparison – Yahoo Finance

Mail

UK markets close in 1 hour 15 minutes

FTSE 100
8,130.53
-13.60(-0.17%)
FTSE 250
19,919.16
-46.23(-0.23%)
AIM
764.61
+3.87(+0.51%)
GBP/EUR
1.1685
-0.0022(-0.19%)
GBP/USD
1.2486
-0.0010(-0.08%)
Bitcoin GBP
45,757.19
-2,795.05(-5.76%)

Family finances

Who is the breadwinner in your family and does it matter?

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
300760.SZ	304.59	+2.48	+0.82%	CNY	3:04PM CST	4.857M	-	3.916M				369.297B
600276.SS	46.16	-0.02	-0.04%	CNY	3:00PM CST	19.25M	-	29.931M				294.455B
6160.HK	94.600	+0.250	+0.26%	HKD	4:08PM HKT	1.36M	-	1.504M				134.232B
1093.HK	6.480	-0.120	-1.82%	HKD	4:08PM HKT	48.359M	-	39.811M				77.087B
2269.HK	13.740	-0.220	-1.58%	HKD	4:08PM HKT	28.72M	-	61.452M				57.195B
1801.HK	38.250	-1.500	-3.77%	HKD	4:08PM HKT	8.629M	-	9.363M				62.035B
600436.SS	237.24	+1.58	+0.67%	CNY	3:00PM CST	2.325M	-	2.135M				143.131B
603259.SS	43.67	-0.90	-2.02%	CNY	3:00PM CST	80.699M	-	97.9M				123.89B
300015.SZ	12.90	-0.22	-1.68%	CNY	3:04PM CST	81.14M	-	80.101M				120.336B