| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 7203.T | 3,290.00 | +27.00 | +0.83% | JPY | 3:15PM JST | 26.052M | - | 27.389M | | | | 44.313T | |
| 005930.KS | 81,100.00 | -500.00 | -0.61% | KRW | 3:15PM KST | 6.427M | - | 21.25M | | | | 536.328T | |
| CBA.AX | 127.38 | +1.18 | +0.94% | AUD | 4:10PM AEST | 2.188M | - | 1.975M | | | | 213.135B | |
| 8306.T | 1,729.00 | +64.50 | +3.88% | JPY | 3:15PM JST | 123.468M | - | 58.084M | | | | 20.213T | |
| 6758.T | 13,640.00 | +110.00 | +0.81% | JPY | 3:15PM JST | 3.998M | - | 3.514M | | | | 16.645T | |
| 8035.T | 34,900.00 | +100.00 | +0.29% | JPY | 3:15PM JST | 2.793M | - | 3.291M | | | | 16.121T | |
| CSL.AX | 295.21 | +0.05 | +0.02% | AUD | 4:10PM AEST | 779,988 | - | 727,965 | | | | 142.661B | |
| 1299.HK | 53.050 | -0.200 | -0.38% | HKD | 2:20PM HKT | 17.847M | - | 42.621M | | | | 591.396B | |
| 6861.T | 70,550.00 | +20.00 | +0.03% | JPY | 3:15PM JST | 539,800 | - | 501,196 | | | | 17.11T | |
| 8316.T | 10,725.00 | +275.00 | +2.63% | JPY | 3:15PM JST | 8.565M | - | 6.567M | | | | 14.078T | |
