7DIG.L,AAZ.L,ACE.L,ACHL.L,ADSS.L,AERO.L,AFR.L,ANR.L,AO.L,BLUR.L,BMN.L,BWNG.L,BYOT.L,CAMK.L,CEB.L,CGH.L,CGNR.L,CLNR.L,CNG.L,CNKS.L,CPX.L,CZA.L,DCI.L,DDD.L,DUPD.L,EDG.L,ENQ.L,ENTU.L,ERM.L,FIPP.L,FLX.L,FLYB.L,FRX.L,GAH.L,GCM.L,GDL.L,GKP.L,GSR.L,GUSC.L,GWMO.L,HAIK.L,HGM.L,HRG.L,HTG.L,IAE.L,IEH.L,IERE.L,INSE.L,IOF.L,JE.L,JMC.L,JRG.L,JSI.L,KDR.L,KIBO.L,LAKE.L,LSL.L,MATD.L,MDZ.L,MNC.L,MRS.L,MSG.L,MSMN.L,NCT.L,NET.L,NTOG.L,OEX.L,PHRM.L,PLE.L,PMO.L,POL.L,PRG.L,PTF.L,PXOG.L,PXS.L,RGS.L,RLE.L,RPT.L,RUR.L,SAV.L,SCHO.L,STG.L,TAN.L,TLW.L,TOM.L,TPS.L,TRIN.L,TRP.L,TRT.L,UBI.L,UEN.L,UKM.L,UKOG.L,UKRO.L,UNG.L,VAL.L,VRP.L,WTI.L,WYN.L,XCH.L | Stock prices

Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.00
0.00(0.00%)
GOLD FUTURES
2,311.50
+0.50(+0.02%)
DOW
38,067.72
+164.43(+0.43%)
Bitcoin GBP
47,156.82
+1,663.33(+3.66%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAZ.L	63.60	+1.10	+1.76%	GBp	4:35PM BST	27,232	-	128,832	72.658M
ACE.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
AERO.L	-	-	-	-	6:07PM EDT	-	-	-	-
AFR.L	-	-	-	-	6:07PM EDT	-	-	-	-
AO.L	107.00	+0.20	+0.19%	GBp	4:35PM BST	372,201	-	733,598	619.07M
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMN.L	0.7000	0.0000	0.00%	GBp	4:17PM BST	5.971M	-	8.202M	16.177M
BWNG.L	14.60	-0.77	-5.04%	GBp	4:28PM BST	295,558	-	232,603	67.645M
BYOT.L	0.1000	-0.0250	-20.00%	GBp	4:32PM BST	69.937M	-	5.328M	453,890
CAMK.L	-	-	-	-	6:07PM EDT	-	-	-	-
CEB.L	-	-	-	-	6:07PM EDT	-	-	-	-
CGH.L	2.9000	0.0000	0.00%	GBp	3:21PM BST	26,641	-	219,286	21.114M
CGNR.L	10.00	+0.38	+3.90%	GBp	4:35PM BST	31,816	-	74,148	4.785M
CNG.L	1.3000	+0.0500	+4.00%	GBp	9:09AM GMT	330	-	0	4.971M
CPX.L	0.0820	-0.0045	-5.20%	GBp	4:35PM BST	189.13M	-	93.403M	2.385M
CZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
DCI.L	4.7500	-0.0900	-1.86%	GBp	10:13AM BST	1.023M	-	2.17M	42.97M
DDD.L	-	-	-	-	6:07PM EDT	-	-	-	-
EDG.L	-	-	-	-	6:07PM EDT	-	-	-	-
ENQ.L	15.86	-0.20	-1.25%	GBp	4:35PM BST	3.066M	-	6.238M	302.525M
ENTU.L	-	-	-	-	6:07PM EDT	-	-	-	-
FIPP.L	42.00	+1.50	+3.70%	GBp	4:29PM BST	125,583	-	73,653	23.59M
FRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
GAH.L	-	-	-	-	6:07PM EDT	-	-	-	-
GCM.L	6.62	-0.12	-1.85%	GBp	4:27PM BST	1.42M	-	3.903M	18.309M
GDL.L	-	-	-	-	6:07PM EDT	-	-	-	-
GKP.L	115.40	-0.90	-0.77%	GBp	4:43PM BST	504,387	-	1.57M	256.995M
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
GUSC.L	-	-	-	-	6:07PM EDT	-	-	-	-
GWMO.L	0.0395	-0.0020	-4.82%	GBp	4:29PM BST	36.111M	-	33.298M	2.803M
HAIK.L	-	-	-	-	6:07PM EDT	-	-	-	-
HRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
HTG.L	356.00	+5.50	+1.57%	GBp	4:35PM BST	1.045M	-	639,790	587.186M
IAE.L	-	-	-	-	6:07PM EDT	-	-	-	-
IEH.L	-	-	-	-	6:07PM EDT	-	-	-	-
IERE.L	-	-	-	-	6:07PM EDT	-	-	-	-
INSE.L	75.00	-1.00	-1.32%	GBp	5:15PM BST	3.14M	-	115,854	78.779M
IOF.L	20.00	-0.25	-1.23%	GBp	4:29PM BST	261,704	-	238,490	38.372M
JRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
JSI.L	-	-	-	-	6:07PM EDT	-	-	-	-
KDR.L	2.9000	-0.0500	-1.69%	GBp	4:35PM BST	73,333	-	230,101	3.048M
KIBO.L	0.0375	0.0000	0.00%	GBp	1:48PM BST	85.271M	-	2.93M	1.635M
LAKE.L	-	-	-	-	6:07PM EDT	-	-	-	-
LSL.L	298.00	-2.00	-0.67%	GBp	4:35PM BST	67,038	-	101,969	309.834M
MATD.L	3.0500	-0.0500	-1.61%	GBp	3:42PM BST	1.423M	-	3.482M	33.973M
MDZ.L	0.0600	0.0000	0.00%	GBp	9:53AM BST	317,226	-	2.524M	1.018M
MNC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MSG.L	-	-	-	-	6:07PM EDT	-	-	-	-
MSMN.L	0.0195	+0.0015	+8.33%	GBp	4:13PM BST	160.793M	-	310.494M	2.406M
NCT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NET.L	88.50	0.00	0.00%	GBp	5:15PM BST	1.031M	-	154,394	145.888M
NTOG.L	0.1125	+0.0075	+7.14%	GBp	3:53PM BST	10.912M	-	4.217M	1.149M
PHRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
PLE.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
PTF.L	-	-	-	-	6:07PM EDT	-	-	-	-
PXS.L	0.6500	0.0000	0.00%	GBp	8:13AM BST	2,153	-	764,938	14.709M
RGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
RLE.L	34.50	0.00	0.00%	GBp	2:22PM BST	52,505	-	153,155	59.976M
RUR.L	0.4250	+0.0750	+21.43%	GBp	4:27PM GMT	0	-	0	2.386M
SAV.L	3.4500	-0.1000	-2.82%	GBp	4:20PM BST	1.487M	-	5.383M	63.141M
SCHO.L	39.00	0.00	0.00%	GBp	11:00AM BST	27,456	-	722	5.304M
STG.L	46.00	0.00	0.00%	GBp	3:38PM BST	122,007	-	36,873	8.384M
TAN.L	4.0100	+0.1500	+3.89%	GBp	3:55PM BST	609,378	-	56,232	6.533M
TLW.L	36.20	-0.80	-2.16%	GBp	5:19PM BST	2.58M	-	4.535M	527.199M
TOM.L	0.0385	0.0000	0.00%	GBp	8:13AM BST	236,293	-	21.604M	1.503M
TPS.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRIN.L	53.00	-1.00	-1.85%	GBp	5:28PM BST	391,494	-	132,295	20.566M
TRP.L	0.0215	0.0000	0.00%	GBp	3:46PM BST	88.439M	-	278.27M	3.577M
TRT.L	108.50	+6.00	+5.85%	GBp	4:55PM BST	80,343	-	33,963	16.514M
UBI.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKM.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKOG.L	0.0240	-0.0040	-14.29%	GBp	5:07PM BST	132.134M	-	34.617M	872,630
UKRO.L	-	-	-	-	6:07PM EDT	-	-	-	-
VAL.L	3.2500	-0.0500	-1.52%	GBp	4:13PM BST	199,367	-	751,846	4.301M
WTI.L	16.22	-1.15	-6.59%	USD	11:02AM BST	0	-	13	-
WYN.L	350.00	0.00	0.00%	GBp	3:36PM BST	42,166	-	34,668	80.453M
XCH.L	-	-	-	-	6:07PM EDT	-	-	-	-

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.00
0.00(0.00%)

GOLD FUTURES
2,311.50
+0.50(+0.02%)

DOW
38,067.72
+164.43(+0.43%)

Bitcoin GBP
47,156.82
+1,663.33(+3.66%)

Best UK mortgage deals of the week

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.000.00(0.00%)

GOLD FUTURES2,311.50+0.50(+0.02%)

DOW38,067.72+164.43(+0.43%)

Bitcoin GBP47,156.82+1,663.33(+3.66%)

Best UK mortgage deals of the week

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.00
0.00(0.00%)

GOLD FUTURES
2,311.50
+0.50(+0.02%)

DOW
38,067.72
+164.43(+0.43%)

Bitcoin GBP
47,156.82
+1,663.33(+3.66%)