888.L,AAU.L,ADSS.L,AFPO.L,ALBA.L,ALM.L,AMED.L,BCN.L,BGO.L,BHY.L,BMN.L,BPC.L,CAP.L,CGS.L,CHAR.L,CHL.L,CHOC.L,CIRC.L,CNC.L,COMS.L,CTP.L,CYAN.L,DAN.L,DDDD.L,DQE.L,EIT.L,EMED.L,EVR.L,FAST.L,FEP.L,FLX.L,FQM.L,FTE.L,FXI.L,GBGR.L,GED.L,GEL.L,GGP.L,GRIT.L,GSR.L,GWMO.L,HGG.L,IERE.L,IGAS.L,INSE.L,JLF.L,JMC.L,JMOS.L,JSI.L,KAZ.L,KMK.L,LKOH.L,LWRF.L,MAR.L,MATD.L,MEDI.L,MGHC.L,MMP.L,MOIL.L,MTFB.L,MTPH.L,NBR.L,NMC.L,NMG.L,NOP.L,OCDO.L,OCT.L,OEX.L,OMI.L,OPAY.L,PDL.L,PEG.L,PEL.L,PHE.L,PIM.L,PSL.L,RCI.L,ROR.L,SAV.L,SAVP.L,SOLG.L,SRSP.L,STAR.L,STG.L,STY.L,SUN.L,SXX.L,TEA.L,TGL.L,THT.L,TRP.L,UEN.L,UJO.L,UKOG.L,VAL.L,VED.L,WHE.L,XEL.L,XTR.L,YOU.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,567.87
+739.82(+1.48%)

BRANDS

'We sold £1.5m of product sold in first week'

Lyma founder on rise of her wellness company

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
888.L	83.90	+3.15	+3.90%	GBp	4:48PM BST	1.035M	-	1.822M	376.795M
AAU.L	2.5000	+0.0750	+3.09%	GBp	5:06PM BST	8.129M	-	1.827M	28.659M
AFPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALBA.L	0.0700	0.0000	0.00%	GBp	4:37PM BST	7.411M	-	25.824M	5.823M
AMED.L	-	-	-	-	6:07PM EDT	-	-	-	-
BGO.L	124.50	+0.50	+0.40%	GBp	4:22PM BST	86,531	-	239,554	95.626M
BHY.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMN.L	0.6500	+0.0250	+4.00%	GBp	5:10PM BST	37.965M	-	8.87M	15.022M
CAP.L	-	-	-	-	6:07PM EDT	-	-	-	-
CGS.L	376.00	+7.00	+1.90%	GBp	3:00PM BST	73,294	-	18,002	163.402M
CHAR.L	8.68	-0.02	-0.23%	GBp	5:06PM BST	1.289M	-	5.054M	93.16M
CHL.L	-	-	-	-	6:07PM EDT	-	-	0	-
CHOC.L	-	-	-	-	6:07PM EDT	-	-	-	-
CIRC.L	437.30	+2.35	+0.54%	GBp	8:00AM BST	126	-	3	-
CNC.L	95.00	+1.00	+1.06%	GBp	5:06PM BST	243,838	-	206,564	81.356M
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CYAN.L	8.30	0.00	0.00%	GBp	1:21PM BST	49,826	-	661,474	26.864M
DAN.L	-	-	-	-	6:07PM EDT	-	-	-	-
DQE.L	-	-	-	-	6:07PM EDT	-	-	-	-
EIT.L	-	-	-	-	6:07PM EDT	-	-	-	-
EMED.L	-	-	-	-	6:07PM EDT	-	-	-	-
EVR.L	80.89	0.00	0.00%	GBp	6:39PM BST	0	-	0	1.18B
FAST.L	-	-	-	-	6:07PM EDT	-	-	-	-
FEP.L	-	-	-	-	6:07PM EDT	-	-	-	-
FQM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FTE.L	-	-	-	-	6:07PM EDT	-	-	-	-
FXI.L	-	-	-	-	6:07PM EDT	-	-	-	-
GED.L	-	-	-	-	6:07PM EDT	-	-	-	-
GEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
GGP.L	5.58	+0.04	+0.72%	GBp	4:35PM BST	22.354M	-	14.639M	284.043M
GRIT.L	1.2500	0.0000	0.00%	GBp	9:00PM BST	0	-	1,010	227,478
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
GWMO.L	0.0410	-0.0035	-7.87%	GBp	4:29PM BST	80.967M	-	36.87M	2.91M
HGG.L	-	-	-	-	6:07PM EDT	-	-	-	-
IERE.L	-	-	-	-	6:07PM EDT	-	-	-	-
INSE.L	81.00	-7.50	-8.47%	GBp	4:13PM BST	133,162	-	116,439	85.081M
JLF.L	-	-	-	-	6:07PM EDT	-	-	-	-
JSI.L	-	-	-	-	6:07PM EDT	-	-	-	-
KMK.L	7.25	-0.25	-3.33%	GBp	3:43PM BST	681,334	-	1.365M	46.474M
MAR.L	-	-	-	-	6:07PM EDT	-	-	-	-
MATD.L	3.0500	+0.1000	+3.39%	GBp	4:17PM BST	5.383M	-	3.375M	33.973M
MEDI.L	-	-	-	-	6:07PM EDT	-	-	-	-
MGHC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MMP.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
NBR.L	-	-	-	-	6:07PM EDT	-	-	-	-
NMG.L	-	-	-	-	6:07PM EDT	-	-	-	-
NOP.L	-	-	-	-	6:07PM EDT	-	-	-	-
OCDO.L	353.10	-9.20	-2.54%	GBp	4:39PM BST	3.831M	-	3.952M	2.894B
OMI.L	4.0000	0.0000	0.00%	GBp	4:14PM BST	585,242	-	1.759M	9.627M
OPAY.L	-	-	-	-	6:07PM EDT	-	-	-	-
PDL.L	44.80	+3.60	+8.74%	GBp	4:35PM BST	459,015	-	290,304	87.002M
PEG.L	7.75	0.00	0.00%	GBp	10:50AM BST	5,000	-	74,092	4.381M
PHE.L	0.9750	0.0000	0.00%	GBp	4:23PM BST	3.97M	-	34.555M	40.613M
PIM.L	-	-	-	-	6:07PM EDT	-	-	-	-
RCI.L	-	-	-	-	6:07PM EDT	-	-	-	-
ROR.L	311.40	+1.60	+0.52%	GBp	4:35PM BST	1.552M	-	1.667M	2.67B
SAV.L	3.3000	0.0000	0.00%	GBp	5:08PM BST	3.64M	-	5.265M	60.395M
SOLG.L	9.33	+0.22	+2.41%	GBp	4:35PM BST	6.504M	-	9.645M	280.004M
STAR.L	12.10	+0.03	+0.21%	GBp	5:06PM BST	188,432	-	759,951	15.586M
STG.L	39.00	0.00	0.00%	GBp	2:09PM BST	135,872	-	27,747	7.108M
STY.L	-	-	-	-	6:07PM EDT	-	-	-	-
SUN.L	0.5000	0.0000	0.00%	GBp	4:01PM BST	1.163M	-	1.467M	4.664M
TEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
THT.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRP.L	0.0195	0.0000	0.00%	GBp	4:25PM BST	83.34M	-	289.708M	3.244M
UJO.L	23.25	-2.00	-7.92%	GBp	4:32PM BST	904,184	-	304,220	24.777M
UKOG.L	0.0325	0.0000	0.00%	GBp	3:58PM BST	15.371M	-	52.117M	1.117M
VAL.L	3.3500	+0.0500	+1.52%	GBp	4:25PM BST	186,559	-	748,296	4.434M
VED.L	-	-	-	-	6:07PM EDT	-	-	-	-
WHE.L	-	-	-	-	6:07PM EDT	-	-	-	-
XEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
XTR.L	1.0000	0.0000	0.00%	GBp	3:52PM BST	671,084	-	1.455M	8.564M
YOU.L	890.00	-10.00	-1.11%	GBp	4:36PM BST	53,771	-	419,555	1.031B

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,567.87
+739.82(+1.48%)

'We sold £1.5m of product sold in first week'

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Priest mode activated: Secluded Welsh monastery for sale for £1.5 million

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,567.87+739.82(+1.48%)

'We sold £1.5m of product sold in first week'

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Priest mode activated: Secluded Welsh monastery for sale for £1.5 million

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,567.87
+739.82(+1.48%)