888.L,AAU.L,ADSS.L,AFPO.L,ALBA.L,ALM.L,AMED.L,BCN.L,BGO.L,BHY.L,BMN.L,BPC.L,CAP.L,CGS.L,CHAR.L,CHL.L,CHOC.L,CIRC.L,CNC.L,COMS.L,CTP.L,CYAN.L,DAN.L,DDDD.L,DQE.L,EIT.L,EMED.L,EVR.L,FAST.L,FEP.L,FLX.L,FQM.L,FTE.L,FXI.L,GBGR.L,GED.L,GEL.L,GGP.L,GRIT.L,GSR.L,GWMO.L,HGG.L,IERE.L,IGAS.L,INSE.L,JLF.L,JMC.L,JMOS.L,JSI.L,KAZ.L,KMK.L,LKOH.L,LWRF.L,MAR.L,MATD.L,MEDI.L,MGHC.L,MMP.L,MOIL.L,MTFB.L,MTPH.L,NBR.L,NMC.L,NMG.L,NOP.L,OCDO.L,OCT.L,OEX.L,OMI.L,OPAY.L,PDL.L,PEG.L,PEL.L,PHE.L,PIM.L,PSL.L,RCI.L,ROR.L,SAV.L,SAVP.L,SOLG.L,SRSP.L,STAR.L,STG.L,STY.L,SUN.L,SXX.L,TEA.L,TGL.L,THT.L,TRP.L,UEN.L,UJO.L,UKOG.L,VAL.L,VED.L,WHE.L,XEL.L,XTR.L,YOU.L | Stock prices

Yahoo

Mail

UK markets open in 3 hours 4 minutes

NIKKEI 225
38,186.59
-42.52(-0.11%)
HANG SENG
19,037.33
+73.65(+0.39%)
CRUDE OIL
78.05
-0.21(-0.27%)
GOLD FUTURES
2,363.40
-11.60(-0.49%)
DOW
39,512.84
+837.14(+2.16%)
Bitcoin GBP
48,772.49
+132.83(+0.27%)

BRANDS

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
888.L	86.40	-1.75	-1.99%	GBp	4:35PM BST	2.086M	-	1.454M	395.882M
AAU.L	2.7000	+0.1000	+3.85%	GBp	6:03PM BST	7.5M	-	1.986M	30.952M
AFPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALBA.L	0.0675	0.0000	0.00%	GBp	3:55PM BST	890,475	-	25.736M	5.623M
AMED.L	-	-	-	-	6:07PM EDT	-	-	-	-
BGO.L	123.50	+1.00	+0.82%	GBp	5:15PM BST	375,000	-	202,194	94.858M
BHY.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMN.L	0.5500	0.0000	0.00%	GBp	5:06PM BST	8.014M	-	8.713M	12.711M
CAP.L	-	-	-	-	6:07PM EDT	-	-	-	-
CGS.L	382.00	+9.00	+2.41%	GBp	4:35PM BST	25,020	-	23,202	166.01M
CHAR.L	8.16	-0.42	-4.90%	GBp	4:35PM BST	88,500	-	5.659M	92.086M
CHL.L	6.00	0.00	0.00%	GBp	11:07AM BST	171,000	-	18,283	315,853
CHOC.L	-	-	-	-	6:07PM EDT	-	-	-	-
CIRC.L	446.75	+3.75	+0.85%	GBp	1:05PM BST	15	-	4	-
CNC.L	98.80	-0.70	-0.70%	GBp	5:26PM BST	1.05M	-	212,687	85.21M
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CYAN.L	8.30	0.00	0.00%	GBp	4:10PM BST	217,500	-	661,323	26.864M
DAN.L	-	-	-	-	6:07PM EDT	-	-	-	-
DQE.L	-	-	-	-	6:07PM EDT	-	-	-	-
EIT.L	-	-	-	-	6:07PM EDT	-	-	-	-
EMED.L	-	-	-	-	6:07PM EDT	-	-	-	-
EVR.L	80.89	0.00	0.00%	GBp	6:39PM BST	0	-	0	1.18B
FAST.L	-	-	-	-	6:07PM EDT	-	-	-	-
FEP.L	-	-	-	-	6:07PM EDT	-	-	-	-
FQM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FTE.L	-	-	-	-	6:07PM EDT	-	-	-	-
FXI.L	-	-	-	-	6:07PM EDT	-	-	-	-
GED.L	-	-	-	-	6:07PM EDT	-	-	-	-
GEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
GGP.L	6.20	+0.16	+2.65%	GBp	5:15PM BST	30M	-	15.925M	315.604M
GRIT.L	1.2500	0.0000	0.00%	GBp	9:00PM BST	0	-	857	227,478
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
GWMO.L	0.0395	0.0000	0.00%	GBp	4:00PM BST	30M	-	37.637M	2.803M
HGG.L	-	-	-	-	6:07PM EDT	-	-	-	-
IERE.L	-	-	-	-	6:07PM EDT	-	-	-	-
INSE.L	88.50	+2.00	+2.31%	GBp	5:15PM BST	750,000	-	183,454	92.959M
JLF.L	-	-	-	-	6:07PM EDT	-	-	-	-
JSI.L	-	-	-	-	6:07PM EDT	-	-	-	-
KMK.L	6.85	+0.30	+4.58%	GBp	4:00PM BST	645,000	-	1.008M	43.91M
MAR.L	-	-	-	-	6:07PM EDT	-	-	-	-
MATD.L	3.1500	0.0000	0.00%	GBp	4:35PM BST	278,040	-	3.3M	35.087M
MEDI.L	-	-	-	-	6:07PM EDT	-	-	-	-
MGHC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MMP.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
NBR.L	-	-	-	-	6:07PM EDT	-	-	-	-
NMG.L	-	-	-	-	6:07PM EDT	-	-	-	-
NOP.L	-	-	-	-	6:07PM EDT	-	-	-	-
OCDO.L	348.30	-5.50	-1.55%	GBp	4:35PM BST	19.902M	-	4.319M	2.9B
OMI.L	4.6500	0.0000	0.00%	GBp	4:10PM BST	195	-	1.844M	9.59M
OPAY.L	-	-	-	-	6:07PM EDT	-	-	-	-
PDL.L	42.00	0.00	0.00%	GBp	4:40PM BST	15,405	-	294,376	81.565M
PEG.L	8.25	+0.15	+1.85%	GBp	11:03AM BST	225,000	-	41,661	4.664M
PHE.L	1.0200	-0.0300	-2.86%	GBp	4:35PM BST	3.605M	-	34.746M	43.737M
PIM.L	-	-	-	-	6:07PM EDT	-	-	-	-
RCI.L	-	-	-	-	6:07PM EDT	-	-	-	-
ROR.L	340.60	+2.40	+0.71%	GBp	4:39PM BST	9.49M	-	1.622M	2.918B
SAV.L	3.3500	-0.1000	-2.90%	GBp	3:06PM BST	94,935	-	4.995M	63.14M
SOLG.L	8.94	+0.12	+1.36%	GBp	4:44PM BST	1.5M	-	9.925M	268.299M
STAR.L	9.32	-0.13	-1.38%	GBp	4:36PM BST	146,130	-	738,808	12.186M
STG.L	46.00	0.00	0.00%	GBp	5:29PM BST	300,000	-	45,431	8.384M
STY.L	-	-	-	-	6:07PM EDT	-	-	-	-
SUN.L	0.5000	0.0000	0.00%	GBp	1:54PM BST	3.375M	-	1.557M	4.664M
TEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
THT.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRP.L	0.0190	-0.0015	-7.32%	GBp	3:57PM BST	75M	-	253.07M	3.494M
UJO.L	24.50	+0.50	+2.08%	GBp	4:35PM BST	59,475	-	313,851	26.109M
UKOG.L	0.0285	0.0000	0.00%	GBp	4:26PM BST	708,000	-	37.617M	1.08M
VAL.L	3.0500	-0.0500	-1.61%	GBp	3:27PM BST	1.5M	-	784,330	4.103M
VED.L	-	-	-	-	6:07PM EDT	-	-	-	-
WHE.L	-	-	-	-	6:07PM EDT	-	-	-	-
XEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
XTR.L	1.0000	0.0000	0.00%	GBp	2:53PM BST	1.95M	-	1.455M	8.564M
YOU.L	834.00	-10.00	-1.18%	GBp	4:35PM BST	341,445	-	344,877	977.973M

NIKKEI 225
38,186.59
-42.52(-0.11%)

HANG SENG
19,037.33
+73.65(+0.39%)

CRUDE OIL
78.05
-0.21(-0.27%)

GOLD FUTURES
2,363.40
-11.60(-0.49%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
48,772.49
+132.83(+0.27%)

Family-run Stilton maker on Brexit and copycats

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 22538,186.59-42.52(-0.11%)

HANG SENG19,037.33+73.65(+0.39%)

CRUDE OIL78.05-0.21(-0.27%)

GOLD FUTURES2,363.40-11.60(-0.49%)

DOW39,512.84+837.14(+2.16%)

Bitcoin GBP48,772.49+132.83(+0.27%)

Family-run Stilton maker on Brexit and copycats

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 225
38,186.59
-42.52(-0.11%)

HANG SENG
19,037.33
+73.65(+0.39%)

CRUDE OIL
78.05
-0.21(-0.27%)

GOLD FUTURES
2,363.40
-11.60(-0.49%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
48,772.49
+132.83(+0.27%)