UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
88E.L
0.15250.00000.00%GBp5:49PM BST51.139M-191.889M45.561M
AAU.L
3.0000-0.0600-1.96%GBp5:07PM BST1.891M-1.865M34.391M
AAZ.L
63.50-2.00-3.05%GBp3:45PM BST115,239-134,52272.544M
ABTU.L
----6:07PM EDT----
AEP.L
696.00-4.00-0.57%GBp4:35PM BST3,608-10,580274.946M
AEY.L
----6:07PM EDT----
AFPO.L
----6:07PM EDT----
AMFW.L
----6:07PM EDT----
ASA.L
----6:07PM EDT----
ASPL.L
0.08500.00000.00%USD8:00PM GMT0-0135,875
AUR.L
----6:07PM EDT----
AVR.L
----6:07PM EDT----
BMN.L
0.50000.00000.00%GBp4:29PM BST6.484M-9.061M11.555M
BOO.L
35.16-0.22-0.62%GBp4:35PM BST2.66M-4.203M446.135M
BOR.L
2.50000.00000.00%GBp10:43AM BST10,401-908,26918.27M
BXP.L
40.500.000.00%GBp11:21AM BST3,567-44,580342.985M
CGW.L
55.03+28.53+107.66%GBp8:00PM GMT6,525-14,4083.412M
CTAG.L
----6:07PM EDT----
CYAN.L
8.050.000.00%GBp4:21PM BST216,097-657,70326.055M
DJI.L
----6:07PM EDT----
ECWO.L
----6:07PM EDT----
FBT.L
1,467.20-5.40-0.37%GBp4:35PM BST1,055-731-
FSTA.L
686.00+10.00+1.48%GBp4:35PM BST17,894-53,244401.366M
FXI.L
----6:07PM EDT----
GCM.L
5.55+0.05+0.91%GBp4:35PM BST875,090-4.207M15.338M
GEMD.L
12.80-0.60-4.48%GBp4:36PM BST323,747-168,49617.88M
GLB.L
16.86-0.79-4.48%EUR5:15PM BST1,750-74,57044.662M
GMAA.L
96.50+1.00+1.05%GBp4:35PM BST63,998-29,68561.8M
GMS.L
20.10-0.30-1.47%GBp4:35PM BST938,555-2.173M204.298M
GUSC.L
----6:07PM EDT----
HAN.L
219.000.000.00%GBp2:43PM BST7,537-7,911258.801M
HMI.L
2.2750+0.4250+22.97%GBp4:19PM BST1.795M-631,8814.304M
IGE.L
1.7500+0.0500+2.94%GBp3:27PM BST485,911-238,2322.395M
INSE.L
92.50+0.50+0.54%GBp3:57PM BST26,242-168,59197.35M
IPP.L
----6:07PM EDT----
IQE.L
34.55-1.60-4.43%GBp5:35PM BST3.269M-5.051M332.316M
KLBT.L
----6:07PM EDT----
KWS.L
2,256.00-26.00-1.14%GBp5:16PM BST1.407M-566,5341.786B
LAD.L
----6:07PM EDT----
LND.L
3.15000.00000.00%GBp4:18PM BST120,000-1.178M4.631M
LTG.L
80.70-0.30-0.37%GBp4:35PM BST709,318-1.624M638.221M
LVD.L
----6:07PM EDT----
MAI.L
250.000.000.00%GBp9:26AM BST48,348-4,44735.904M
MBT.L
1.75000.00000.00%GBp1:22PM BST223,820-507,2827.31M
MDZ.L
0.0700-0.0050-6.67%GBp12:03PM BST1.61M-4.975M1.188M
NAH.L
70.50-3.25-4.41%GBp5:18PM BST128,079-27,21433.071M
OMI.L
4.8500+0.0500+1.04%GBp4:08PM BST522,670-1.843M9.971M
OPTI.L
18.120.000.00%GBp4:09PM BST131,445-270,01217.752M
PAF.L
26.15-0.15-0.57%GBp4:35PM BST1.641M-5.387M501.165M
PFP.L
0.27500.00000.00%GBp11:21AM GMT106,000-02.908M
PHC.L
6.32+0.50+8.58%GBp4:28PM BST1.797M-726,17521.602M
PHE.L
1.2750+0.3000+30.77%GBp5:15PM BST83.886M-34.71M53.109M
POS.L
15.500.000.00%GBp8:55AM BST2,200-161,67016.335M
RE.L
90.00-1.00-1.10%GBp4:35PM BST5,522-56,10339.448M
RENE.L
3.3750-0.0750-2.17%GBp2:22PM GMT530-01.93M
RIO.L
5,825.00+30.00+0.52%GBp5:26PM BST3.018M-4.23M94.586B
SAA.L
203.00-2.00-0.98%GBp4:35PM BST141,802-259,937248.182M
SEE.L
5.06+0.06+1.20%GBp4:35PM BST2.433M-5.874M210.295M
SEPL.L
165.00+6.00+3.77%GBp4:35PM BST62,635-133,338970.934M
SEV.L
----6:07PM EDT----
SHAW.L
----6:07PM EDT----
SHG.L
14.760.000.00%GBp5:15PM BST417.6M-9.432M155.197M
SHI.L
28.95+0.30+1.05%GBp4:37PM BST984,210-1.369M334.413M
SKG.L
3,784.00-6.00-0.16%GBp4:35PM BST218,461-812,7869.903B
SLE.L
16.50+1.50+10.00%GBp3:46PM BST92,040-074.236M
STAR.L
9.59+0.35+3.79%GBp3:16PM BST382,717-760,95712.366M
STGR.L
----6:07PM EDT----
SUN.L
0.50000.00000.00%GBp10:05AM BST172-1.627M4.664M
SWP.L
----6:07PM EDT----
TRD.L
277.000.000.00%GBp11:50AM BST11,524-25,87946.106M
TRT.L
125.500.000.00%GBp4:15PM BST8,768-37,34319.101M
VAST.L
0.2250-0.0150-6.25%GBp5:04PM BST34.542M-19.452M2.089M
WRES.L
2.65000.00000.00%GBp12:06PM BST60,043-173,2693.894M
WSG.L
2.70000.00000.00%GBp8:51AM BST3,021-2.404M8.924M
XSG.L
1.3000-0.0250-1.89%GBp4:35PM BST998,930-423,6056.769M