My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AAMC	3.2100	-0.0099	-0.31%	USD	10:26AM EDT	2,369	-	8,055				8.2M
AGEN	13.07	+0.55	+4.39%	USD	4:00PM EDT	642,612	-	799,507				274.398M
AGII	-	-	-	-	6:07PM EDT	-	-	-				-
AIXG	-	-	-	-	6:07PM EDT	-	-	-				-
ANIK	27.59	0.00	0.00%	USD	4:00PM EDT	55,960	-	79,627				409.118M
APRI	-	-	-	-	6:07PM EDT	-	-	-				-
ARDX	8.72	+1.93	+28.42%	USD	4:00PM EDT	24.542M	-	5.607M				2.04B
ATLC	27.03	+0.22	+0.82%	USD	4:00PM EDT	12,458	-	13,198				400.139M
ATNY	-	-	-	-	6:07PM EDT	-	-	-				-
BDBD	-	-	-	-	6:07PM EDT	-	-	-				-
BLDP	2.8100	+0.0800	+2.93%	USD	4:00PM EDT	2.554M	-	2.936M				841.278M
BPT	2.2300	-0.0300	-1.33%	USD	4:00PM EDT	148,817	-	169,545				47.722M
BTU	22.05	+0.51	+2.37%	USD	4:00PM EDT	3.446M	-	3.328M				2.807B
CACQ	-	-	-	-	6:07PM EDT	-	-	-				-
CASI	2.7950	+0.0850	+3.14%	USD	4:00PM EDT	9,435	-	203,242				37.457M
CLRX	-	-	-	-	6:07PM EDT	-	-	-				-
CLWT	1.7400	+0.1200	+7.41%	USD	4:00PM EDT	113,872	-	11,898				13.435M
CNSL	4.3200	-0.0100	-0.23%	USD	4:00PM EDT	348,949	-	596,344				511.618M
CNX	23.29	+0.09	+0.39%	USD	4:00PM EDT	1.871M	-	2.909M				3.569B
CRK	9.98	+0.12	+1.22%	USD	4:00PM EDT	2.335M	-	4.55M				2.916B
CVSL	-	-	-	-	6:07PM EDT	-	-	-				-
CWEI	-	-	-	-	6:07PM EDT	-	-	-				-
CZR	35.33	+0.19	+0.54%	USD	4:00PM EDT	3.692M	-	3.484M				7.633B
DAKT	10.35	+0.23	+2.27%	USD	4:00PM EDT	455,634	-	489,359				458.318M
DRL	-	-	-	-	6:07PM EDT	-	-	-				-
EAC	10.65	0.00	0.00%	USD	2:40PM EDT	66,195	-	12,135				84.033M
EHTH	4.7200	+0.1200	+2.61%	USD	4:00PM EDT	207,090	-	231,122				137.452M
ESSX	-	-	-	-	6:07PM EDT	-	-	-				-
FFBCW	-	-	-	-	-	-	-	0				-
GLBS	1.8800	+0.0100	+0.53%	USD	4:00PM EDT	19,102	-	49,852				38.695M
HAWK	-	-	-	-	6:07PM EDT	-	-	-				-
HMNY	0.0000	0.0000	0.00%	USD	2:34PM EDT	20,838	-	3,880				700,539
HNSN	-	-	-	-	6:07PM EDT	-	-	-				-
IDN	3.3100	+0.1100	+3.44%	USD	4:00PM EDT	102,301	-	522,363				64.229M
IL	-	-	-	-	6:07PM EDT	-	-	-				-
IQNT	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LKQ	43.85	+0.51	+1.18%	USD	4:00PM EDT	2.307M	-	1.813M				11.698B
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MITL	-	-	-	-	6:07PM EDT	-	-	-				-
MRGE	0.0150	+0.0040	+36.36%	USD	3:26PM EDT	102,500	-	139,162				7.616M
NADL	-	-	-	-	6:07PM EDT	-	-	-				-
NATR	19.06	-0.32	-1.65%	USD	4:00PM EDT	39,410	-	53,637				358.052M
NE	45.29	+1.22	+2.77%	USD	4:00PM EDT	811,201	-	1.111M				6.468B
NFX	-	-	-	-	6:07PM EDT	-	-	-				-
NKA	-	-	-	-	6:07PM EDT	-	-	-				-
NSM	-	-	-	-	6:07PM EDT	-	-	-				-
ORIG	-	-	-	-	6:07PM EDT	-	-	-				-
PERI	12.86	+0.02	+0.16%	USD	4:00PM EDT	629,208	-	1.065M				622.708M
PLKI	-	-	-	-	6:07PM EDT	-	-	-				-
PNRG	103.45	-0.35	-0.34%	USD	4:00PM EDT	185	-	1,868				185.2M
PRSS	-	-	-	-	6:07PM EDT	-	-	-				-
PWE	-	-	-	-	6:07PM EDT	-	-	-				-
QKLS	0.0000	0.0000	0.00%	USD	11:43AM EDT	334	-	0				1,842
SBSA	-	-	-	-	6:07PM EDT	-	-	-				-
SD	13.62	+0.02	+0.15%	USD	4:00PM EDT	221,669	-	360,929				505.648M
SGNL	-	-	-	-	6:07PM EDT	-	-	-				-
SN	66.08	+0.96	+1.47%	USD	4:00PM EDT	914,452	-	1.039M				9.239B
SNMX	-	-	-	-	6:07PM EDT	-	-	-				-
SRPT	133.66	+3.03	+2.32%	USD	4:00PM EDT	807,380	-	876,791				12.634B
STXS	2.3400	+0.0200	+0.86%	USD	4:00PM EDT	255,051	-	326,962				192.181M
SWN	7.08	-0.14	-1.94%	USD	4:00PM EDT	22.586M	-	14.069M				7.808B
SYRX	-	-	-	-	6:07PM EDT	-	-	-				-
TASR	-	-	-	-	6:07PM EDT	-	-	-				-
TAST	9.52	0.00	0.00%	USD	4:00PM EDT	440,122	-	628,908				522.92M
TICC	-	-	-	-	6:07PM EDT	-	-	-				-
UBIC	-	-	-	-	6:07PM EDT	-	-	-				-
UEC	7.21	+0.09	+1.26%	USD	4:00PM EDT	4.771M	-	7.158M				2.914B
USM	34.10	-3.16	-8.48%	USD	4:00PM EDT	759,748	-	214,631				2.898B
VBFC	42.66	0.00	0.00%	USD	4:00PM EDT	87	-	967				63.787M
WAC	-	-	-	-	6:07PM EDT	-	-	-				-
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XTLB	2.5300	-0.0500	-1.94%	USD	4:00PM EDT	972	-	774,093				13.786M