UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABEO
4.6000+0.5300+13.02%USD4:00PM EDT2.684M-592,987125.833M
AFAM
----6:07PM EDT----
AIQ
33.14+0.43+1.31%USD4:00PM EDT431,982-721,375-
AMRC
22.41+0.96+4.48%USD4:00PM EDT438,146-538,6771.173B
ATEN
15.15-0.18-1.17%USD4:00PM EDT672,702-739,4271.128B
BELFA
71.20+0.38+0.54%USD4:00PM EDT5,654-8,732760.409M
BELFB
58.04-0.53-0.90%USD4:00PM EDT87,642-135,109760.411M
BVX
----6:07PM EDT----
CALD
----6:07PM EDT----
CARA
0.7782+0.0060+0.78%USD4:00PM EDT156,807-616,90642.542M
CCE
----6:07PM EDT----
CHEK
2.2000-0.0200-0.90%USD4:00PM EDT6,566-261,66612.868M
CHNR
0.9691-0.0160-1.62%USD4:00PM EDT18,569-1.252M9.561M
CLW
45.22+0.36+0.80%USD4:00PM EDT187,445-206,388754.202M
CMLS
2.7500+0.0800+3.00%USD4:00PM EDT72,676-74,82546.31M
COLM
81.01-0.52-0.64%USD4:00PM EDT352,578-535,5454.79B
CPS
16.15+0.13+0.81%USD4:00PM EDT111,751-157,825279.235M
CPSH
1.7300+0.0600+3.59%USD4:00PM EDT23,607-38,76725.118M
CVEO
24.21-0.05-0.21%USD4:00PM EDT64,896-70,296354.04M
DRIP
9.18-0.15-1.61%USD4:00PM EDT1.363M-1.474M-
DWTI
---------
EGLE
62.600.000.00%USD4:00PM EDT2.855M-224,994693.164M
EGO
14.31-0.33-2.25%USD4:00PM EDT1.225M-1.779M2.923B
ELSE
4.2500+0.2000+4.94%USD4:00PM EDT3,140-2,33014.569M
ERN
----6:07PM EDT----
EVHC
----6:07PM EDT----
EXPE
115.33-20.76-15.25%USD4:00PM EDT13.777M-2.593M15.278B
EZPW
10.43-0.11-1.04%USD4:00PM EDT860,903-585,983573.049M
FEIC
----6:07PM EDT----
FIX
315.03+7.32+2.38%USD4:00PM EDT324,374-385,86911.253B
GFF
69.13+0.42+0.61%USD4:00PM EDT238,242-380,1043.418B
GIFI
6.98-0.12-1.69%USD4:00PM EDT93,416-99,620113.055M
GRN
28.03-0.32-1.15%USD3:38PM EDT2,451-4,745-
GRVY
67.50+1.37+2.07%USD4:00PM EDT29,468-33,900469.051M
GUID
----6:07PM EDT----
HFBL
11.50-0.07-0.61%USD4:00PM EDT204-1,55136.154M
HPY
----6:07PM EDT----
HTCH
----6:07PM EDT----
ICFI
148.43+2.16+1.48%USD4:00PM EDT68,171-91,2912.781B
IM
----6:07PM EDT----
IMMR
7.22-0.04-0.55%USD4:00PM EDT236,155-589,932228.879M
INVE
5.0000-0.0100-0.20%USD4:00PM EDT74,284-107,472116.718M
IRMD
44.70+0.85+1.94%USD4:00PM EDT60,554-52,880565.196M
JJT
82.540.000.00%USD10:40AM EDT3-0-
KWR
185.56-7.14-3.71%USD4:00PM EDT135,529-73,7873.338B
LINC
11.09-0.14-1.25%USD4:00PM EDT111,164-90,790348.737M
MDVN
----6:07PM EDT----
MOH
339.68+0.13+0.04%USD4:00PM EDT367,473-404,86719.9B
NCIT
----6:07PM EDT----
NGVC
17.38+0.56+3.33%USD4:00PM EDT44,379-65,401395.437M
NTLS
----6:07PM EDT----
NVFY
2.2900-0.1600-6.53%USD4:00PM EDT18,361-1.751M5.547M
OGEN
1.0700+0.0199+1.90%USD3:59PM EDT15,475-90,4064.794M
PBYI
4.8600-0.1000-2.02%USD4:00PM EDT388,031-585,132234.441M
PDFS
31.66+0.53+1.70%USD4:00PM EDT85,033-181,5501.216B
PLUG
2.7400+0.2900+11.84%USD4:00PM EDT44.086M-33.073M1.908B
PXLW
1.8900+0.1400+8.00%USD4:00PM EDT353,486-632,983109.236M
QCCO
0.58000.00000.00%USD9:30AM EDT50-65310.034M
RCL
138.21+0.83+0.60%USD4:00PM EDT2.063M-2.825M35.568B
RJET
----6:07PM EDT----
RNG
30.49+0.03+0.10%USD4:00PM EDT675,884-1.138M2.815B
ROKA
----6:07PM EDT----
SHAK
107.47+2.53+2.41%USD4:00PM EDT990,865-972,1904.561B
SHEN
13.47+0.22+1.66%USD4:00PM EDT294,993-161,708734.749M
SKLN
----6:07PM EDT----
SKYW
75.33+0.35+0.47%USD4:00PM EDT311,345-533,3413.033B
SMTP
----6:07PM EDT----
SNMX
----6:07PM EDT----
SRI
15.32+0.52+3.51%USD4:00PM EDT522,494-105,158423.923M
TNDM
44.72+8.16+22.32%USD4:00PM EDT5.084M-1.799M2.888B
TSRI
7.72-0.13-1.66%USD4:00PM EDT1,214-2,35116.749M
VVI
34.20-1.09-3.09%USD4:00PM EDT312,843-85,429722.584M
WWWW
----6:07PM EDT----