My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ACI	20.57	-0.15	-0.72%	USD	4:00PM EDT	1.421M	-	3.321M				11.877B
AGI	15.03	+0.07	+0.47%	USD	4:00PM EDT	1.616M	-	2.721M				5.981B
AHP	-	-	-	-	6:07PM EDT	-	-	-				-
ALN	-	-	-	-	6:07PM EDT	-	-	-				-
AMTX	4.1100	+0.2150	+5.52%	USD	4:00PM EDT	311,855	-	1.328M				175.463M
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
ARP	26.77	+0.23	+0.88%	USD	3:12PM EDT	15,211	-	3,691				-
AXGN	5.79	-0.09	-1.53%	USD	4:00PM EDT	307,051	-	372,268				253.05M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BIG	3.5900	-0.0200	-0.55%	USD	4:00PM EDT	965,218	-	1.528M				105.95M
BLRX	0.6800	+0.0199	+3.01%	USD	4:00PM EDT	201,619	-	433,419				54.359M
BXE	-	-	-	-	6:07PM EDT	-	-	-				-
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CCUR	2,600.00	0.00	0.00%	USD	9:44AM EST	3	-	0				9.121M
CJES	-	-	-	-	6:07PM EDT	-	-	-				-
CRC	51.68	+0.18	+0.35%	USD	4:00PM EDT	460,180	-	1.002M				3.554B
CSBR	5.13	+0.23	+4.69%	USD	4:00PM EDT	659	-	3,596				69.736M
CVEO	24.21	-0.05	-0.21%	USD	4:00PM EDT	64,896	-	70,888				354.04M
DRD	7.83	-0.05	-0.63%	USD	4:00PM EDT	178,007	-	350,775				686.765M
EFOI	1.5900	+0.0100	+0.63%	USD	4:00PM EDT	7,164	-	255,629				7.515M
EGY	6.27	+0.02	+0.32%	USD	4:00PM EDT	974,305	-	1.212M				654.212M
ENOC	-	-	-	-	6:07PM EDT	-	-	-				-
EOX	1.3700	0.0000	0.00%	USD	6:07PM EDT	0	-	-				-
EROC	-	-	-	-	6:07PM EDT	-	-	-				-
EXK	2.6500	-0.0100	-0.38%	USD	4:00PM EDT	3.354M	-	5.678M				636.893M
EXLP	-	-	-	-	6:07PM EDT	-	-	-				-
FENG	2.1100	+0.0100	+0.48%	USD	4:00PM EDT	12,242	-	72,024				25.343M
GDP-PC	-	-	-	-	-	-	-	-				-
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
GTE	8.64	-0.06	-0.69%	USD	4:00PM EDT	591,924	-	409,983				270.967M
HGT	-	-	-	-	6:07PM EDT	-	-	-				-
INO	12.10	+0.09	+0.75%	USD	4:00PM EDT	295,953	-	469,295				313.47M
INVE	5.0000	-0.0100	-0.20%	USD	4:00PM EDT	74,364	-	108,934				116.718M
ISDR	11.57	-0.18	-1.57%	USD	3:38PM EDT	16,678	-	11,185				44.127M
ISH	-	-	-	-	6:07PM EDT	-	-	-				-
JPEP	-	-	-	-	6:07PM EDT	-	-	-				-
KEM	26.13	+0.17	+0.65%	USD	10:15AM EDT	5,660	-	698				-
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LINE	-	-	-	-	6:07PM EDT	-	-	-				-
LIVE	25.72	-0.25	-0.96%	USD	4:00PM EDT	9,569	-	6,760				81.264M
LNCO	-	-	-	-	6:07PM EDT	-	-	-				-
LOJN	-	-	-	-	6:07PM EDT	-	-	-				-
MBLX	-	-	-	-	6:07PM EDT	-	-	-				-
MIL	-	-	-	-	6:07PM EDT	-	-	-				-
MVO	9.88	-0.10	-1.00%	USD	4:00PM EDT	27,610	-	54,855				113.62M
NAME	-	-	-	-	6:07PM EDT	-	-	-				-
NEFF	-	-	-	-	6:07PM EDT	-	-	-				-
NMM	44.42	+0.35	+0.79%	USD	4:00PM EDT	93,754	-	173,557				1.341B
PHX	3.3800	+0.0700	+2.11%	USD	4:00PM EDT	8,099	-	44,554				126.61M
PNX	-	-	-	-	6:07PM EDT	-	-	-				-
PQ	-	-	-	-	6:07PM EDT	-	-	-				-
PRQR	2.0100	+0.0200	+1.01%	USD	4:00PM EDT	215,686	-	203,647				163.523M
PRXI	-	-	-	-	6:07PM EDT	-	-	-				-
PSTR	25.03	+0.29	+1.17%	USD	1:32PM EDT	14,095	-	21,033				-
REXX	-	-	-	-	6:07PM EDT	-	-	-				-
RGLS	2.6500	-0.0400	-1.49%	USD	4:00PM EDT	406,153	-	3.197M				173.483M
SANW	0.4100	-0.0104	-2.47%	USD	4:00PM EDT	19,560	-	100,680				17.759M
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
SOL	1.8700	+0.0400	+2.19%	USD	4:00PM EDT	261,157	-	570,306				107.116M
SPP	-	-	-	-	6:07PM EDT	-	-	-				-
STXS	2.3400	+0.0200	+0.86%	USD	4:00PM EDT	255,251	-	326,962				192.181M
SWHC	-	-	-	-	6:07PM EDT	-	-	-				-
TGEN	0.8090	0.0000	0.00%	USD	2:26PM EDT	5	-	9,368				20.104M
TTHI	-	-	-	-	6:07PM EDT	-	-	-				-
VHC	5.19	+0.09	+1.76%	USD	3:41PM EDT	2,930	-	11,726				19.103M
VHI	14.85	+0.14	+0.95%	USD	4:00PM EDT	2,723	-	6,434				420.084M
ZHNE	-	-	-	-	6:07PM EDT	-	-	-				-