UK markets open in 4 hours 57 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABTL
----6:07PM EDT----
ADVM
7.90+0.04+0.51%USD4:00PM EDT297,673-312,203163.979M
AEGR
----6:07PM EDT----
AMDA
----6:07PM EDT----
ASC
22.99-0.39-1.67%USD4:00PM EDT785,317-610,922975.629M
ASPS
1.67000.00000.00%USD4:00PM EDT184,999-118,62245.023M
AVGR
2.9500-0.0350-1.17%USD4:00PM EDT9,845-41,3275.022M
AVXS
----6:07PM EDT----
AWX
2.4100+0.0500+2.12%USD2:16PM EDT2,049-2,9149.203M
BCRX
6.66+0.24+3.74%USD4:00PM EDT4.796M-3.648M1.374B
BGI
3.0417+0.0418+1.39%USD3:59PM EDT11,349-14,50056.191M
CIE
----6:07PM EDT----
CMRX
0.9630-0.0120-1.23%USD4:00PM EDT272,062-343,32287.389M
CRC
47.39-0.52-1.09%USD4:00PM EDT647,749-986,1853.283B
DG
141.55-1.05-0.74%USD4:00PM EDT2.208M-2.333M31.325B
DLTR
113.77-0.93-0.81%USD4:00PM EDT2.01M-2.978M25.03B
DXLG
3.4600+0.0300+0.87%USD4:00PM EDT190,115-255,935200.642M
ESI
23.83-0.29-1.20%USD4:00PM EDT1.071M-1.281M5.839B
ESRX
----6:07PM EDT----
EURN
16.08-0.43-2.60%USD4:00PM EDT1.333M-945,8194.065B
FATE
3.6500-0.0500-1.35%USD4:00PM EDT1.43M-2.639M421.177M
FENX
----6:07PM EDT----
FI
152.57-0.20-0.13%USD4:04PM EDT1.388M-2.516M89.945B
GALT
3.1100-0.1200-3.72%USD4:00PM EDT93,271-187,008200.738M
GFA
----6:07PM EDT----
GNRT
----6:07PM EDT----
GROW
2.67000.00000.00%USD4:00PM EDT11,070-27,42937.319M
GSM
6.05-0.05-0.82%USD4:00PM EDT905,432-1.556M1.146B
HNH
----6:07PM EDT----
IFMI
----6:07PM EDT----
INTX
----6:07PM EDT----
INVE
4.2100-0.0300-0.71%USD4:00PM EDT173,600-138,55699.142M
IRG
----6:07PM EDT----
JKS
28.55+4.15+17.01%USD4:00PM EDT2.783M-883,4741.475B
KGJI
0.0000-0.2741-100.00%USD12:32PM EST1,477-2,23011
LMFA
3.7300+0.4600+14.07%USD4:00PM EDT908,081-173,3099.299M
MARK
0.1893+0.0116+6.53%USD3:59PM EDT1.539M-668,4298.066M
MCUR
----6:07PM EDT----
MDGS
2.3600+0.2200+10.28%USD4:00PM EDT25,629-13,2164.472M
MXC
11.88-0.07-0.55%USD3:57PM EDT1,209-9,21725.06M
NAUH
0.0500-0.0100-16.67%USD3:19PM EDT2,350-1,1831.237M
NOG
39.93-1.03-2.51%USD4:00PM EDT1.225M-1.272M4.139B
NVET
----6:07PM EDT----
NVGS
16.92-0.90-5.05%USD4:00PM EDT327,941-169,8581.304B
OPXA
----6:07PM EDT----
OREX
----6:07PM EDT----
PARN
----6:07PM EDT----
PFIE
1.4350+0.0050+0.35%USD4:00PM EDT179,115-215,39867.59M
PQ
----6:07PM EDT----
PRTS
1.0700-0.0200-1.83%USD4:00PM EDT776,472-850,09357.674M
PXS
5.19-0.05-0.95%USD4:00PM EDT31,637-35,67255.009M
QLTI
----6:07PM EDT----
QRHC
9.26-0.10-1.07%USD4:00PM EDT54,436-48,888189.351M
RIBT
0.14400.00000.00%USD3:50PM EDT17,608-10,8931.441M
RVNC
2.9200-0.0900-2.99%USD4:00PM EDT1.905M-2.102M314.391M
SEV
0.20700.00000.00%USD4:00PM EDT2.199M-55,540-
SIG
99.04-0.84-0.84%USD4:00PM EDT453,587-763,7434.46B
SMIT
0.0111+0.0060+117.65%USD3:59PM EDT16,525-2,37542,980
SMLR
23.35-0.19-0.81%USD4:00PM EDT65,634-86,640166.33M
SNDX
20.76+0.10+0.48%USD4:00PM EDT799,169-1.064M1.764B
STJ
----6:07PM EDT----
SXI
168.63-3.99-2.31%USD4:00PM EDT59,838-67,8502.046B
SYMX
----6:07PM EDT----
TCPI
----6:07PM EDT----
TGEN
0.7605-0.0295-3.73%USD2:42PM EDT5,387-8,02419.632M
TGTX
17.70+1.10+6.63%USD4:00PM EDT3.031M-3.722M2.735B
TRUE
3.0800+0.0500+1.65%USD4:00PM EDT130,039-183,625282.338M
VMEM
----6:07PM EDT----
VTVT
29.010.000.00%USD4:00PM EDT3,350-67,26170.577M
WILN
----6:07PM EDT----
XRM
----6:07PM EDT----
XTNT
0.7800+0.0265+3.52%USD4:00PM EDT27,707-164,941101.569M