UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABTL
----6:07PM EDT----
ADVM
7.62-0.47-5.81%USD4:00PM EDT106,314-308,950158.167M
AEGR
----6:07PM EDT----
AMDA
----6:07PM EDT----
ASC
20.79-0.71-3.30%USD4:00PM EDT857,919-654,909867.55M
ASPS
1.7100-0.0600-3.39%USD4:00PM EDT36,591-120,39646.101M
AVGR
1.7400+0.0800+4.82%USD4:00PM EDT46,901-19,4032.962M
AVXS
----6:07PM EDT----
AWX
2.35010.00000.00%USD1:59PM EDT235-3,2429.164M
BCRX
6.17-0.06-0.96%USD4:00PM EDT2.851M-3.538M1.273B
BGI
2.5601+0.0800+3.23%USD3:30PM EDT1,540-13,74747.953M
CIE
----6:07PM EDT----
CMRX
0.8775+0.0024+0.27%USD4:00PM EDT387,213-299,35578.65M
CRC
48.73-0.31-0.63%USD4:00PM EDT1.03M-738,4193.34B
DG
125.79+1.67+1.35%USD4:00PM EDT1.705M-2.34M27.661B
DLTR
106.03-0.50-0.47%USD4:00PM EDT1.898M-2.82M22.791B
DXLG
3.5600-0.0400-1.11%USD4:00PM EDT311,680-269,655207.292M
ESI
26.46-0.29-1.08%USD4:00PM EDT1.449M-1.412M6.405B
ESRX
----6:07PM EDT----
EURN
15.09-0.56-3.58%USD4:00PM EDT316,874-541,1553.009B
FATE
3.6100-0.1500-3.99%USD4:00PM EDT2.174M-2.386M410.934M
FENX
----6:07PM EDT----
FI
148.94+0.68+0.46%USD4:00PM EDT2.258M-2.379M87.69B
GALT
2.6200-0.0400-1.50%USD4:00PM EDT54,540-194,125162.828M
GFA
----6:07PM EDT----
GNRT
----6:07PM EDT----
GROW
2.5500-0.0200-0.78%USD4:00PM EDT33,226-20,44735.642M
GSM
5.37-0.07-1.29%USD4:00PM EDT945,398-1.397M1.009B
HNH
----6:07PM EDT----
IFMI
----6:07PM EDT----
INTX
----6:07PM EDT----
INVE
4.1600+0.0400+0.97%USD4:00PM EDT64,403-138,83997.271M
IRG
----6:07PM EDT----
JKS
23.61-0.90-3.67%USD4:00PM EDT741,972-877,4681.202B
KGJI
0.0000-0.2741-100.00%USD12:32PM EST1,477-2,23011
LMFA
5.43+0.48+9.70%USD4:00PM EDT185,804-143,32513.537M
MARK
0.1375-0.0012-0.87%USD3:40PM EDT60,954-607,9536.344M
MCUR
----6:07PM EDT----
MDGS
2.3600+0.2200+10.28%USD4:00PM EDT25,629-13,2164.472M
MXC
11.10-0.63-5.34%USD3:56PM EDT2,143-8,94223.286M
NAUH
0.04600.00000.00%USD10:34AM EDT3,000-1,5281.138M
NOG
37.05-0.30-0.80%USD4:00PM EDT1.486M-1.228M3.744B
NVET
----6:07PM EDT----
NVGS
15.88-0.33-2.04%USD4:00PM EDT270,230-205,8381.106B
OPXA
----6:07PM EDT----
OREX
----6:07PM EDT----
PARN
----6:07PM EDT----
PFIE
1.3900+0.0150+1.09%USD4:00PM EDT82,252-238,83165.471M
PQ
----6:07PM EDT----
PRTS
1.0600-0.0900-7.83%USD4:00PM EDT561,815-783,82256.087M
PXS
4.9500-0.0600-1.20%USD4:00PM EDT86,633-32,16151.965M
QLTI
----6:07PM EDT----
QRHC
9.05+0.07+0.78%USD4:00PM EDT37,606-50,031183.304M
RIBT
0.1250+0.0050+4.17%USD2:15PM EDT1,113-12,6391.25M
RVNC
2.8200-0.1500-5.05%USD4:00PM EDT1.198M-1.876M294.546M
SEV
0.20700.00000.00%USD4:00PM EDT2.199M-43,091-
SIG
87.18-5.07-5.50%USD4:00PM EDT2.774M-873,4033.889B
SMIT
0.01000.00000.00%USD1:44PM EDT5,755-2,39238,721
SMLR
38.320.000.00%USD4:00PM EDT530,632-231,065270.763M
SNDX
20.11-0.59-2.85%USD4:00PM EDT739,350-1.01M1.709B
STJ
----6:07PM EDT----
SXI
163.02-2.65-1.60%USD4:00PM EDT45,864-56,7381.932B
SYMX
----6:07PM EDT----
TCPI
----6:07PM EDT----
TGEN
0.72000.00000.00%USD11:59AM EDT3,002-7,87117.892M
TGTX
16.55-0.21-1.25%USD4:00PM EDT1.906M-3.002M2.558B
TRUE
2.7800-0.1300-4.47%USD4:00PM EDT126,817-160,534254.837M
VMEM
----6:07PM EDT----
VTVT
21.02-1.75-7.69%USD4:00PM EDT3,962-8,79251.139M
WILN
----6:07PM EDT----
XRM
----6:07PM EDT----
XTNT
0.7510+0.0253+3.49%USD4:00PM EDT61,185-153,63197.832M