UK markets open in 4 hours 51 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACHL.L
----6:07PM EDT----
ACP.L
0.75000.00000.00%GBp4:23PM BST5,000-1.775M4.406M
AGTA.L
0.85000.00000.00%GBp1:35PM BST80,000-6,339629,326
ALLG.L
----6:07PM EDT----
ARGP.L
----6:07PM EDT----
BAB.L
547.50-4.00-0.73%GBp4:50PM BST528-1.398M2.768B
BLVN.L
0.20000.00000.00%GBp9:07AM BST434,808-1.652M3.772M
BMR.L
----6:07PM EDT----
BNC.L
407.50-3.00-0.73%GBp4:35PM BST17,632-19.058M63.995B
BOR.L
2.50000.00000.00%GBp2:49PM BST1.28M-867,36618.27M
BZM.L
----6:07PM EDT----
CAKE.L
----6:07PM EDT----
CAP.L
----6:07PM EDT----
CAU.L
40.000.000.00%GBp5:53PM BST800,000-146,62057.992M
CEB.L
----6:07PM EDT----
CMS.L
----6:07PM EDT----
CNA.L
147.30-0.80-0.54%GBp5:37PM BST97.04M-39.319M7.826B
CPX.L
0.0975-0.0050-4.88%GBp4:31PM BST80M-128.926M2.836M
DEMG.L
0.11500.00000.00%GBp2:37PM BST800,000-3.612M2.18M
EHP.L
----6:07PM EDT----
ENRT.L
----6:07PM EDT----
FBT.L
1,487.70+15.10+1.03%GBp4:35PM BST224-762-
FITB.L
----6:07PM EDT----
FOGL.L
----6:07PM EDT----
FQM.L
----6:07PM EDT----
FRX.L
----6:07PM EDT----
GAL.L
11.50+1.00+9.52%GBp4:24PM BST17,360-23,13113.402M
GBO.L
----6:07PM EDT----
GEMD.L
13.00+0.20+1.56%GBp4:35PM BST1,656-173,06218.16M
GKP.L
132.70-9.40-6.62%GBp4:35PM BST1.785M-1.593M294.599M
GPRT.L
----6:07PM EDT----
GUSC.L
----6:07PM EDT----
HOC.L
164.60-8.60-4.97%GBp4:50PM BST1,984-1.877M846.798M
HUM.L
9.40-0.60-6.00%GBp4:35PM BST400,000-2.373M75.141M
IFL.L
----6:07PM EDT----
IGE.L
1.75000.00000.00%GBp9:06AM BST110,400-250,3832.395M
IRG.L
----6:07PM EDT----
JHD.L
196.00-1.50-0.76%GBp4:35PM BST49,864-198,653848.263M
JIM.L
62.50+1.50+2.46%GBp4:31PM BST128,000-57,68227.957M
KBE.L
----6:07PM EDT----
KEFI.L
0.7100-0.0100-1.39%GBp4:35PM BST34,864-58.424M41.756M
KMK.L
6.85-0.20-2.84%GBp4:23PM BST99,176-954,78843.91M
MAFL.L
12.000.000.00%GBp10:10AM BST80,000-46,7584.453M
MGHI.L
----6:07PM EDT----
MSG.L
----6:07PM EDT----
MSMN.L
0.0215-0.0025-10.42%GBp4:25PM BST26.222M-266.994M2.653M
MTL.L
4.40000.00000.00%GBp5:50PM BST3.538M-4.586M92.609M
MYSQ.L
----6:07PM EDT----
NWR.L
----6:07PM EDT----
OUT.L
----6:07PM EDT----
OXB.L
328.50-3.00-0.90%GBp4:35PM BST219,936-370,492328.5M
PFL.L
----6:07PM EDT----
PFP.L
0.27500.00000.00%GBp11:21AM GMT106,000-02.908M
PHE.L
1.6400+0.3650+28.63%GBp5:51PM BST16M-32.927M68.313M
PREM.L
0.1570-0.0038-2.36%GBp4:26PM BST2.4M-206.243M46.499M
PRG.L
----6:07PM EDT----
PSDL.L
157.25+0.25+0.16%GBp5:40PM BST200,000-202,622144.399M
RPO.L
----6:07PM EDT----
SAV.L
3.30000.00000.00%GBp4:35PM BST4.007M-4.308M60.395M
SMA.L
----6:07PM EDT----
SNAK.L
----6:07PM EDT----
SQZ.L
182.10-5.40-2.88%GBp4:39PM BST2,704-2.192M707.282M
STAR.L
9.93+0.34+3.49%GBp4:20PM BST800-767,92012.798M
STEL.L
----6:07PM EDT----
STM.L
57.500.000.00%GBp11:30AM BST86,080-7,49234.16M
TLY.L
6.750.000.00%GBp3:45PM BST64,160-616,30713.267M
TNG.L
----6:07PM EDT----
TRAP.L
----6:07PM EDT----
TRIN.L
49.00+1.50+3.16%GBp4:26PM BST40,000-162,74719.013M
TRP.L
0.0175+0.0005+2.94%GBp4:21PM BST336-239.66M2.912M
UJO.L
21.50-1.00-4.44%GBp5:09PM BST360,000-325,76522.912M
VCP.L
218.50-3.50-1.58%GBp4:35PM BST90,456-408,942248.288M
VED.L
----6:07PM EDT----
WPHO.L
44.500.000.00%GBp3:34PM BST408,760-86,69736.173M
WRL.L
----6:07PM EDT----
XCH.L
----6:07PM EDT----