UK markets open in 1 hour 9 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACOR
0.66100.00000.00%USD4:00PM EDT321,668-139,878821,028
ALKS
24.21-0.13-0.53%USD4:00PM EDT1.562M-1.869M4.097B
AMCC
----6:07PM EDT----
ANIK
25.41-0.34-1.32%USD4:00PM EDT49,397-78,277376.792M
ARGS
----76:07PM EDT----
AVXL
4.5000+0.1500+3.45%USD4:00PM EDT796,943-1.248M380.887M
BGI
3.0417+0.0418+1.39%USD3:59PM EDT11,349-14,50056.974M
CBD
0.44500.00000.00%USD3:59PM EDT74,846-226,662218.057M
CCJ
52.14-1.59-2.96%USD4:00PM EDT3.374M-4.384M22.745B
CDTI
0.6500+0.1800+38.30%USD9:30AM EDT116-1,9412.926M
CHCI
6.66-0.03-0.45%USD4:00PM EDT3,632-27,04165.434M
CIE
----6:07PM EDT----
CIX
25.27+0.87+3.57%USD4:00PM EDT16,625-17,785311.17M
CNMD
74.98+0.12+0.16%USD4:00PM EDT474,028-529,5042.309B
CPSH
1.7100-0.0400-2.29%USD4:00PM EDT5,521-37,97424.828M
CSGP
87.19+0.34+0.39%USD4:00PM EDT1.598M-2.084M35.616B
CVRR
----6:07PM EDT----
DRAM
----6:07PM EDT----
EIG
41.81+0.10+0.24%USD4:00PM EDT91,218-130,9161.06B
EVAR
----6:07PM EDT----
EYEG
35.32-0.03-0.08%USD4:00PM EDT10-652-
F
12.03-0.12-0.99%USD4:02PM EDT34.543M-49.05M47.803B
FI
152.57-0.20-0.13%USD4:04PM EDT1.388M-2.516M89.828B
FN
234.22+2.65+1.14%USD4:00PM EDT291,156-459,8878.466B
HRTX
3.4700+0.0300+0.87%USD4:00PM EDT3.622M-2.454M522.766M
IMN
----6:07PM EDT----
INFN
5.15-0.08-1.53%USD4:00PM EDT1.677M-3.665M1.206B
IVTY
----6:07PM EDT----
KEM
26.62-0.12-0.45%USD3:20PM EDT118-846-
KEX
122.16+0.42+0.35%USD4:00PM EDT722,155-460,0597.122B
KFRC
64.070.000.00%USD4:00PM EDT86,339-91,1251.249B
KOOL
10.07-0.06-0.59%USD3:59PM EDT40,998-99,135-
LEDS
1.4700-0.0200-1.34%USD4:00PM EDT41,680-25,13510.548M
LFVN
7.47+0.31+4.33%USD4:00PM EDT28,448-38,33894.873M
LOB
35.41-0.26-0.73%USD4:00PM EDT99,943-148,0011.592B
LPSN
0.6417-0.0345-5.10%USD4:00PM EDT2.311M-4.096M56.864M
MD
7.53+0.18+2.45%USD4:00PM EDT1.323M-763,746633.628M
MDGS
2.3600+0.2200+10.28%USD4:00PM EDT25,629-13,2164.472M
MMLP
3.0100+0.0200+0.67%USD4:00PM EDT19,637-54,090117.393M
MTH
174.58-3.69-2.07%USD4:00PM EDT508,259-436,0566.341B
MVIS
1.1600+0.0400+3.57%USD4:00PM EDT2.338M-2.682M239.726M
MWW
----6:07PM EDT----
NCIT
----6:07PM EDT----
NCTY
7.89+0.06+0.77%USD4:00PM EDT39,153-31,07452.435M
NEFF
----6:07PM EDT----
NQ
----6:07PM EDT----
NVCR
23.70+0.95+4.18%USD4:00PM EDT1.283M-1.39M2.55B
ONTX
0.9953-0.0047-0.47%USD4:00PM EDT1.255M-126,33820.905M
POT
----6:07PM EDT----
PRLB
31.61-0.29-0.91%USD4:00PM EDT126,578-143,588800.242M
PXS
5.19-0.05-0.95%USD4:00PM EDT31,637-35,40854.485M
RGLS
1.9200+0.0300+1.59%USD4:00PM EDT961,012-3.255M125.695M
RRTS
1.3600-0.0896-6.18%USD1:33PM EDT1,041-2,81752.098M
SCKT
1.3600-0.1400-9.33%USD4:00PM EDT49,604-25,35310.264M
SHIP
12.25-0.53-4.15%USD4:00PM EDT411,658-332,577254.551M
SIM
32.75+0.23+0.72%USD11:22AM EDT3,940-3165.213B
SMLR
23.35-0.19-0.81%USD4:00PM EDT65,634-86,640164.987M
SONS
----6:07PM EDT----
SQNS
0.5994-0.1005-14.36%USD4:00PM EDT438,431-365,25037.126M
STRP
----6:07PM EDT----
SXC
10.58-0.08-0.75%USD4:00PM EDT416,378-847,998889.519M
TGI
15.00+0.09+0.60%USD4:00PM EDT751,195-648,8031.153B
THRM
48.86-0.62-1.25%USD4:00PM EDT113,335-152,2301.546B
THST
0.06000.00000.00%USD3:54PM EDT100-582.891M
TOPS
13.45+0.25+1.89%USD3:58PM EDT20,900-14,80462.222M
TORM
2.00000.00000.00%USD9:30AM EDT117-1,1387.083M
TRS
27.34-0.07-0.26%USD4:00PM EDT174,503-252,1901.114B
TWER
0.1050-0.0450-30.00%USD11:32AM EDT1,311-0197,204
UAN
84.06-3.34-3.82%USD4:00PM EDT53,540-48,759888.481M
WFM
----6:07PM EDT----
WILN
----6:07PM EDT----
WIRE
277.14-2.17-0.78%USD4:00PM EDT357,229-303,1534.378B
WRLD
126.96-2.06-1.60%USD4:00PM EDT27,236-38,040710.976M
XCOM
62.50+1.54+2.52%USD3:59PM EDT1,770-0-