UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ALKS
24.50-0.31-1.25%USD4:00PM EDT1.437M-1.775M4.146B
AMCC
----6:07PM EDT----
ANIK
26.28+0.31+1.19%USD4:00PM EDT58,590-60,990383.357M
ARGS
----76:07PM EDT----
AVXL
3.7700+0.0400+1.07%USD4:00PM EDT1.159M-1.151M319.098M
BGI
2.5601+0.0800+3.23%USD3:30PM EDT1,540-13,74747.953M
CBD
0.44500.00000.00%USD3:59PM EDT74,846-226,662218.057M
CCJ
51.90-1.02-1.93%USD4:00PM EDT2.229M-3.852M22.557B
CDTI
0.60000.00000.00%USD3:31PM EDT3,000-2,5143.083M
CHCI
6.57-0.01-0.15%USD4:00PM EDT30,801-29,78764.55M
CIE
----6:07PM EDT----
CIX
23.58-0.14-0.59%USD4:00PM EDT25,065-15,847290.359M
CNMD
71.11-1.53-2.11%USD4:00PM EDT300,805-513,9932.19B
CPSH
1.7078-0.0122-0.71%USD4:00PM EDT2,885-19,75224.796M
CSGP
73.93-1.27-1.69%USD4:00PM EDT2.643M-2.085M30.201B
CVRR
----6:07PM EDT----
DRAM
----6:07PM EDT----
EIG
41.10-0.19-0.46%USD4:00PM EDT116,446-126,8741.042B
EVAR
----6:07PM EDT----
EYEG
35.69+0.01+0.04%USD4:00PM EDT76-727-
F
11.71-0.23-1.93%USD4:00PM EDT47.995M-48.312M46.531B
FI
148.94+0.68+0.46%USD4:00PM EDT2.258M-2.379M87.69B
FN
240.92-4.28-1.75%USD4:00PM EDT365,398-461,0038.708B
HRTX
3.6000-0.0350-0.96%USD4:00PM EDT1.309M-2.067M542.351M
IMN
----6:07PM EDT----
INFN
5.23-0.01-0.19%USD4:00PM EDT1.313M-3.153M1.225B
IVTY
----6:07PM EDT----
KEM
25.86+0.11+0.44%USD3:59PM EDT200-804-
KEX
116.11-3.65-3.05%USD4:00PM EDT430,176-476,0886.769B
KFRC
60.96-0.49-0.80%USD4:00PM EDT126,190-81,3691.188B
KOOL
10.35-0.03-0.25%USD2:51PM EDT20,766-73,335-
LEDS
1.2900-0.0600-4.44%USD4:00PM EDT23,927-28,7049.256M
LFVN
6.90-0.50-6.76%USD4:00PM EDT53,995-39,50487.634M
LOB
32.45-0.43-1.31%USD4:00PM EDT141,387-145,9461.459B
LPSN
0.6001+0.0183+3.15%USD4:00PM EDT1.026M-3.338M53.177M
MD
7.24-0.12-1.63%USD4:00PM EDT893,828-965,696609.226M
MDGS
2.3600+0.2200+10.28%USD4:00PM EDT25,629-13,2164.472M
MMLP
3.2375-0.0625-1.89%USD4:00PM EDT50,330-72,144126.266M
MTH
162.74-4.14-2.48%USD4:00PM EDT264,671-396,7195.911B
MVIS
0.9900-0.0100-1.00%USD4:00PM EDT4.987M-2.505M204.593M
MWW
----6:07PM EDT----
NCIT
----6:07PM EDT----
NCTY
8.48-0.04-0.47%USD4:00PM EDT35,896-35,44676.209M
NEFF
----6:07PM EDT----
NQ
----6:07PM EDT----
NVCR
21.34-0.18-0.84%USD4:00PM EDT854,963-1.42M2.296B
POT
----6:07PM EDT----
PRLB
30.51-0.84-2.68%USD4:00PM EDT171,934-132,703772.394M
PXS
4.9500-0.0600-1.20%USD4:00PM EDT86,633-32,16151.965M
RGLS
2.4100-0.0700-2.82%USD4:00PM EDT235,837-478,750157.773M
RRTS
1.19000.00000.00%USD11:41AM EDT20-3,40445.567M
SCKT
1.1550-0.0050-0.43%USD4:00PM EDT15,384-17,7018.717M
SHIP
10.63-0.51-4.58%USD4:00PM EDT322,175-324,734220.888M
SIM
30.000.000.00%USD2:42PM EDT7-3194.616B
SMLR
38.320.000.00%USD4:00PM EDT530,632-231,065270.763M
SONS
----6:07PM EDT----
SQNS
0.5849-0.0151-2.52%USD3:50PM EDT27,434-212,23136.228M
STRP
----6:07PM EDT----
SXC
9.44-0.14-1.46%USD4:00PM EDT265,737-596,655793.673M
TGI
14.03-0.55-3.77%USD4:00PM EDT783,576-711,5011.081B
THRM
50.06-0.84-1.65%USD4:00PM EDT196,001-156,1001.584B
THST
0.06000.00000.00%USD3:54PM EDT100-602.891M
TOPS
12.25-0.42-3.31%USD2:11PM EDT14,794-13,38056.671M
TORM
1.88000.00000.00%USD1:35PM EDT322-6146.658M
TRS
25.40-0.62-2.38%USD4:00PM EDT158,493-211,0521.035B
TWER
0.1050-0.0450-30.00%USD11:32AM EDT1,311-0197,204
UAN
77.00-1.35-1.72%USD4:00PM EDT42,736-43,192813.859M
WFM
----6:07PM EDT----
WILN
----6:07PM EDT----
WIRE
289.07+0.11+0.04%USD4:00PM EDT432,734-354,8364.566B
WRLD
119.41-2.59-2.12%USD4:00PM EDT18,808-32,071697.94M
XCOM
62.50+1.54+2.52%USD3:59PM EDT1,770-0-