ADA.L,AFPO.L,AFRB.L,ALBA.L,ANH.L,ARCH.L,ARGP.L,ARMS.L,AZO.L,BILL.L,BIOM.L,BKSA.L,BKY.L,BOR.L,BOX.L,BZM.L,BZT.L,CBUY.L,CCE.L,CHAL.L,CNIC.L,COMS.L,CRA.L,CRND.L,CTRN.L,CZA.L,DAIP.L,DAN.L,DGS.L,ECR.L,EDEN.L,EKF.L,ENEG.L,EUSP.L,FAST.L,FBT.L,FCRM.L,FRX.L,FXI.L,GAL.L,GDL.L,GDP.L,GRIT.L,HYDG.L,IFL.L,IGAS.L,IME.L,INC.L,INDI.L,INFA.L,KBE.L,LGO.L,LTG.L,MACC.L,MES.L,MGHC.L,MSMN.L,MTL.L,NCT.L,NRRP.L,NSCI.L,NTLG.L,NWT.L,OUT.L,PEBI.L,PFLM.L,PFP.L,PINN.L,PLE.L,PREM.L,PSL.L,PTV.L,QFI.L,RDT.L,SAF.L,SAV.L,SBLM.L,SGZ.L,SMA.L,SNCL.L,SNX.L,SPGH.L,SPL.L,SPPC.L,SRSP.L,TAVI.L,TECH.L,TILS.L,TIR.L,TPL.L,TPS.L,TRAP.L,TRIN.L,TRK.L,UBI.L,UEN.L,UKR.L,XSG.L,XTR.L,ZIOC.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,936.19
+483.40(+0.96%)

MONEY

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ADA.L	6.50	0.00	0.00%	GBp	2:45PM BST	0	-	7,850	9.481M
AFPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALBA.L	0.0675	0.0000	0.00%	GBp	4:04PM BST	22.757M	-	25.96M	5.623M
ANH.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARCH.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARGP.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BIOM.L	75.00	-2.50	-3.23%	GBp	2:08PM BST	3,210	-	5,619	2.932M
BKSA.L	-	-	-	-	6:07PM EDT	-	-	-	-
BKY.L	19.00	-0.25	-1.30%	GBp	3:11PM BST	118,259	-	162,227	90.572M
BOR.L	2.6000	-0.0200	-0.76%	GBp	11:50AM BST	82,088	-	1.288M	19.147M
BZM.L	-	-	-	-	6:07PM EDT	-	-	-	-
BZT.L	0.0200	0.0000	0.00%	GBp	4:01PM BST	8.863M	-	34.602M	2.276M
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRND.L	-	-	-	-	6:07PM EDT	-	-	-	-
CZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
DAIP.L	-	-	-	-	6:07PM EDT	-	-	-	-
DAN.L	-	-	-	-	6:07PM EDT	-	-	-	-
DGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
ECR.L	0.2650	0.0000	0.00%	GBp	4:26PM BST	4.926M	-	21.509M	4.875M
EDEN.L	4.2500	-0.1000	-2.30%	GBp	4:15PM BST	180,756	-	337,684	23.201M
EKF.L	29.90	+0.10	+0.34%	GBp	3:34PM BST	137,154	-	310,857	135.666M
ENEG.L	-	-	-	-	6:07PM EDT	-	-	-	-
FAST.L	-	-	-	-	6:07PM EDT	-	-	-	-
FBT.L	1,438.60	+8.50	+0.59%	GBp	2:15PM BST	334	-	587	-
FRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
FXI.L	-	-	-	-	6:07PM EDT	-	-	-	-
GAL.L	12.50	0.00	0.00%	GBp	3:47PM BST	108,780	-	18,523	14.317M
GDL.L	-	-	-	-	6:07PM EDT	-	-	-	-
GDP.L	8.00	0.00	0.00%	GBp	1:41PM BST	81,823	-	310,188	13.424M
GRIT.L	1.2500	0.0000	0.00%	GBp	9:00PM BST	0	-	909	227,478
IFL.L	-	-	-	-	6:07PM EDT	-	-	-	-
INC.L	-	-	-	-	6:07PM EDT	-	-	-	-
INDI.L	8.85	-3.15	-26.25%	GBp	4:24PM BST	2.438M	-	190,235	21.957M
KBE.L	-	-	-	-	6:07PM EDT	-	-	-	-
LGO.L	-	-	-	-	6:07PM EDT	-	-	-	-
LTG.L	75.60	+1.90	+2.58%	GBp	5:07PM BST	685,710	-	1.757M	597.887M
MACC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MES.L	-	-	-	-	6:07PM EDT	-	-	-	-
MGHC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MSMN.L	0.0190	-0.0005	-2.56%	GBp	4:29PM BST	133.254M	-	305.273M	2.467M
MTL.L	5.10	-0.15	-2.86%	GBp	5:07PM BST	1.908M	-	3.47M	110.499M
NCT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NRRP.L	-	-	-	-	6:07PM EDT	-	-	-	-
NSCI.L	62.50	-0.50	-0.79%	GBp	3:34PM BST	37,101	-	28,535	15.086M
NWT.L	87.50	+2.50	+2.94%	GBp	2:52PM BST	12,046	-	4,628	8.203M
OUT.L	-	-	-	-	6:07PM EDT	-	-	-	-
PFLM.L	-	-	-	-	6:07PM EDT	-	-	-	-
PFP.L	0.2750	0.0000	0.00%	GBp	11:21AM GMT	106,000	-	0	2.908M
PINN.L	-	-	-	-	6:07PM EDT	-	-	-	-
PLE.L	-	-	-	-	6:07PM EDT	-	-	-	-
PREM.L	0.1950	+0.0040	+2.09%	GBp	4:29PM BST	135.22M	-	241.647M	57.753M
PTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
RDT.L	9.75	0.00	0.00%	GBp	4:02PM BST	187,220	-	44,261	1.722M
SAV.L	3.3000	-0.1500	-4.35%	GBp	5:23PM BST	2.524M	-	5.262M	63.141M
SBLM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SMA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SNCL.L	-	-	-	-	6:07PM EDT	-	-	-	-
SNX.L	190.00	0.00	0.00%	GBp	3:57PM BST	5,650	-	28,564	33.809M
SPGH.L	-	-	-	-	6:07PM EDT	-	-	-	-
SPL.L	-	-	-	-	6:07PM EDT	-	-	-	-
SPPC.L	2.4000	-1.1000	-31.43%	GBp	4:45PM BST	64,000	-	6,785	1.541M
TAVI.L	4.2500	0.0000	0.00%	GBp	2:22PM BST	283,221	-	389,413	23.818M
TIR.L	0.2000	0.0000	0.00%	GBp	12:15PM BST	0	-	23,619	1.079M
TPL.L	-	-	-	-	6:07PM EDT	-	-	-	-
TPS.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRAP.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRIN.L	54.00	+1.00	+1.89%	GBp	4:20PM BST	237,389	-	138,550	20.954M
TRK.L	-	-	-	-	6:07PM EDT	-	-	-	-
UBI.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKR.L	2.1300	-0.3600	-14.46%	GBp	9:13AM BST	0	-	336	1.19M
XSG.L	1.3250	-0.0500	-3.64%	GBp	3:23PM BST	973,219	-	463,123	7.159M
XTR.L	1.0500	0.0000	0.00%	GBp	1:10PM BST	293,566	-	1.468M	8.992M
ZIOC.L	7.69	+0.09	+1.18%	GBp	3:17PM BST	955,070	-	480,938	49.6M

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,936.19
+483.40(+0.96%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,936.19+483.40(+0.96%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,936.19
+483.40(+0.96%)