My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AGEN	13.07	+0.55	+4.39%	USD	4:00PM EDT	642,612	-	790,947				274.398M
ANY	1.0200	+0.0470	+4.83%	USD	4:00PM EDT	138,927	-	737,541				18.152M
ARCB	114.85	+2.18	+1.93%	USD	4:00PM EDT	374,466	-	362,185				2.694B
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
ATEN	15.15	-0.18	-1.17%	USD	4:00PM EDT	713,238	-	739,427				1.128B
AXSM	74.80	+0.61	+0.82%	USD	4:00PM EDT	760,943	-	720,716				3.552B
BCOV	1.9000	+0.0800	+4.40%	USD	4:00PM EDT	293,436	-	239,030				84.372M
CBMX	-	-	-	-	6:07PM EDT	-	-	-				-
CERU	-	-	-	-	6:07PM EDT	-	-	-				-
CHKR	0.5878	+0.0078	+1.34%	USD	2:19PM EDT	7,686	-	27,691				27.48M
CLRB	3.4200	+0.0800	+2.40%	USD	4:00PM EDT	510,028	-	1.003M				122.603M
CPHD	-	-	-	-	6:07PM EDT	-	-	-				-
CSH	25.62	+0.08	+0.33%	USD	1:08PM EDT	9,237	-	0				-
CWEI	-	-	-	-	6:07PM EDT	-	-	-				-
DMTX	-	-	-	-	6:07PM EDT	-	-	-				-
ESI	23.82	+0.22	+0.93%	USD	4:00PM EDT	1.279M	-	1.342M				5.766B
EVAR	-	-	-	-	6:07PM EDT	-	-	-				-
FALC	2.2500	0.0000	0.00%	USD	11:40AM EDT	77	-	1,001				16.049M
FORTY	76.80	+0.95	+1.25%	USD	4:00PM EDT	515	-	341				1.178B
GBIM	0.0000	0.0000	0.00%	USD	2:43PM EDT	756	-	0				10,065
GBR	1.2700	+0.0395	+3.21%	USD	3:59PM EDT	20,268	-	86,624				6.518M
GILD	64.78	-0.55	-0.84%	USD	4:00PM EDT	7.749M	-	7.396M				80.779B
GLNG	24.92	-0.01	-0.04%	USD	4:00PM EDT	706,544	-	1.171M				2.606B
GRPN	11.22	-0.06	-0.53%	USD	4:00PM EDT	725,476	-	1.285M				438.644M
GTIM	2.6800	0.0000	0.00%	USD	4:00PM EDT	31,087	-	20,090				29.99M
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554				79,331.508T
HHS	7.11	+0.07	+0.99%	USD	4:00PM EDT	16,842	-	14,358				51.518M
HYH	-	-	-	-	6:07PM EDT	-	-	-				-
IESC	161.39	+24.53	+17.92%	USD	4:00PM EDT	387,437	-	127,396				3.267B
KEYW	-	-	-	-	-	-	-	-				-
LBIX	-	-	-	-	6:07PM EDT	-	-	-				-
LEDS	1.5200	-0.0900	-5.59%	USD	4:00PM EDT	4,951	-	60,598				10.906M
LIVE	25.72	-0.25	-0.96%	USD	4:00PM EDT	6,715	-	6,750				81.264M
LMFA	2.3800	-0.0300	-1.24%	USD	4:00PM EDT	89,809	-	129,996				5.933M
LPNT	-	-	-	-	6:07PM EDT	-	-	-				-
MCUR	-	-	-	-	6:07PM EDT	-	-	-				-
MERC	10.60	+0.09	+0.86%	USD	4:00PM EDT	154,748	-	243,880				708.607M
MOH	339.68	+0.13	+0.04%	USD	4:00PM EDT	374,606	-	404,867				19.9B
MRIN	2.4800	-0.6700	-21.27%	USD	4:00PM EDT	390,348	-	954,047				7.468M
MU	114.70	+2.37	+2.11%	USD	4:00PM EDT	14.738M	-	22.73M				127.015B
NAII	6.30	+0.08	+1.29%	USD	4:00PM EDT	2,849	-	4,990				38.36M
NR	7.10	+0.08	+1.14%	USD	4:00PM EDT	706,644	-	595,922				604.931M
NSIT	193.74	+15.32	+8.59%	USD	4:00PM EDT	417,032	-	265,224				6.307B
ORIG	-	-	-	-	6:07PM EDT	-	-	-				-
PKOH	26.07	-0.46	-1.73%	USD	4:00PM EDT	11,838	-	22,545				340.756M
PNK	-	-	-	-	6:07PM EDT	-	-	-				-
RLOC	-	-	-	-	6:07PM EDT	-	-	-				-
RM	28.34	+1.02	+3.73%	USD	4:00PM EDT	134,301	-	25,564				279.666M
SB	5.19	+0.07	+1.37%	USD	4:00PM EDT	387,795	-	818,529				554.105M
SB-PB	-	-	-	-	-	-	-	-				-
SHLD	33.07	+0.30	+0.92%	USD	4:00PM EDT	92,657	-	35,250				-
SHOR	-	-	-	-	6:07PM EDT	-	-	-				-
SMLR	27.00	+0.48	+1.81%	USD	4:00PM EDT	39,468	-	78,748				189.839M
SRCL	46.18	+1.38	+3.08%	USD	4:00PM EDT	414,650	-	505,782				4.285B
STI-WTA	-	-	-	-	-	-	-	-				-
STX	87.50	+1.21	+1.40%	USD	4:00PM EDT	1.602M	-	2.854M				18.374B
SVU	-	-	-	-	6:07PM EDT	-	-	-				-
SYNA	90.31	+0.68	+0.76%	USD	4:00PM EDT	177,076	-	273,983				3.55B
TBI	10.57	+0.04	+0.38%	USD	4:00PM EDT	174,593	-	494,543				331.783M
UNXL	-	-	-	-	6:07PM EDT	-	-	-				-
VTAE	-	-	-	-	6:07PM EDT	-	-	-				-
VYGR	8.81	+0.28	+3.28%	USD	4:00PM EDT	453,367	-	658,990				479.161M
WDC	70.95	+1.23	+1.76%	USD	4:00PM EDT	5.399M	-	6.831M				23.167B
XTNT	0.8500	-0.0139	-1.61%	USD	4:00PM EDT	275,024	-	151,051				110.684M
YGE	-	-	-	-	6:07PM EDT	-	-	-				-