AERO.L,AGOL.L,APR.L,BATS.L,BCN.L,BEG.L,BEM.L,BNK.L,BOX.L,BRAM.L,CIN.L,CINE.L,CLA.L,CLG.L,CNC.L,CON.L,CPP.L,CPX.L,CRU.L,DAN.L,DDD.L,DEMG.L,DIA.L,EDR.L,EMG.L,EPO.L,EUA.L,EVR.L,FDL.L,FDM.L,FEVR.L,FITB.L,FOGL.L,FOUR.L,FOXT.L,GBG.L,GBO.L,GFRD.L,GKO.L,GLR.L,GRG.L,GSK.L,HAWK.L,HCM.L,HIK.L,HNT.L,HZM.L,IERP.L,IGE.L,IMTK.L,LMS.L,LOGP.L,MIO.L,MOS.L,NANO.L,NCT.L,NLG.L,NSH.L,NWR.L,ODX.L,OPHR.L,OPM.L,PEG.L,PFC.L,PHE.L,PHRM.L,PHTM.L,PKG.L,PMO.L,POL.L,PRES.L,QED.L,RAT.L,REAC.L,RLD.L,RMV.L,RPO.L,RRL.L,SAR.L,SEV.L,SIA.L,SPDI.L,SPL.L,SQZ.L,STHR.L,STOB.L,TATE.L,TAVI.L,TEA.L,TLY.L,TMMG.L,TNI.L,TRIN.L,TRS.L,TTA.L,UTV.L,VAL.L,VELA.L,XCH.L,ZAM.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
51,023.91
+1,603.16(+3.24%)

MONEY

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AERO.L	-	-	-	-	6:07PM EDT	-	-	-	-
APR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BATS.L	2,355.00	-16.00	-0.67%	GBp	6:56PM BST	4.176M	-	7.28M	52.845B
BEG.L	106.50	-0.50	-0.47%	GBp	4:35PM BST	241,677	-	258,612	169.055M
BEM.L	0.7500	+0.0250	+3.45%	GBp	4:28PM BST	2.65M	-	836,047	14.567M
BNK.L	-	-	-	-	6:07PM EDT	-	-	-	-
BRAM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CLA.L	0.6250	0.0000	0.00%	GBp	9:20AM BST	500,000	-	206,831	15.174M
CNC.L	102.00	0.00	0.00%	GBp	4:15PM BST	120,632	-	217,885	87.35M
CPP.L	179.50	+1.50	+0.84%	GBp	3:50PM BST	2,558	-	3,423	15.881M
CPX.L	0.0780	-0.0040	-4.88%	GBp	4:24PM BST	105.939M	-	95.092M	2.385M
CRU.L	9.75	0.00	0.00%	GBp	4:28PM BST	137,409	-	80,231	8.694M
DAN.L	-	-	-	-	6:07PM EDT	-	-	-	-
DDD.L	-	-	-	-	6:07PM EDT	-	-	-	-
DEMG.L	0.1250	0.0000	0.00%	GBp	12:08PM BST	2.1M	-	2.241M	2.37M
DIA.L	163.00	+1.00	+0.62%	GBp	4:29PM BST	4,697	-	54,160	65.244M
EMG.L	265.20	+2.20	+0.84%	GBp	4:35PM BST	3.685M	-	3.68M	3.182B
EUA.L	1.4500	0.0000	0.00%	GBp	4:29PM BST	2.916M	-	4.336M	41.536M
EVR.L	80.89	0.00	0.00%	GBp	6:39PM BST	0	-	0	1.18B
FDM.L	358.50	+12.00	+3.46%	GBp	4:35PM BST	87,104	-	307,724	391.095M
FEVR.L	1,157.00	+13.00	+1.14%	GBp	4:35PM BST	156,298	-	294,557	1.35B
FITB.L	-	-	-	-	6:07PM EDT	-	-	-	-
FOGL.L	-	-	-	-	6:07PM EDT	-	-	-	-
FOUR.L	6,080.00	-180.00	-2.88%	GBp	4:36PM BST	27,467	-	66,612	1.764B
FOXT.L	58.40	+0.40	+0.69%	GBp	4:35PM BST	810,981	-	488,097	176.912M
GBG.L	303.60	+4.60	+1.54%	GBp	4:35PM BST	746,569	-	1.039M	766.894M
GBO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GFRD.L	254.00	0.00	0.00%	GBp	5:17PM BST	190,298	-	230,956	260.878M
GKO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GLR.L	1.2000	0.0000	0.00%	GBp	3:48PM BST	1.262M	-	1.965M	13.958M
GRG.L	2,722.00	+16.00	+0.59%	GBp	6:48PM BST	183,404	-	224,450	2.762B
GSK.L	1,733.50	+5.00	+0.29%	GBp	7:11PM BST	4.237M	-	8.168M	70.692B
HAWK.L	-	-	-	-	6:07PM EDT	-	-	-	-
HCM.L	310.00	0.00	0.00%	GBp	4:35PM BST	17,687	-	86,182	2.646B
HIK.L	1,960.00	+35.00	+1.82%	GBp	4:35PM BST	468,670	-	617,115	4.349B
HZM.L	0.3250	+0.0250	+8.33%	GBp	2:08PM BST	2.062M	-	4.973M	876,781
IERP.L	-	-	-	-	6:07PM EDT	-	-	-	-
IGE.L	1.3750	0.0000	0.00%	GBp	3:44PM BST	90,023	-	169,887	1.882M
IMTK.L	-	-	-	-	6:07PM EDT	-	-	-	-
LMS.L	18.30	-0.25	-1.35%	GBp	4:28PM BST	6,714	-	29,522	14.773M
LOGP.L	0.1000	+0.0100	+11.11%	GBp	4:30PM GMT	0	-	1.99M	1.234M
MIO.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOS.L	0.0375	0.0000	0.00%	GBp	4:11PM BST	8.163M	-	17.531M	2.386M
NANO.L	18.79	-0.07	-0.37%	GBp	5:03PM BST	992,794	-	2.887M	36.61M
NCT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NLG.L	-	-	-	-	6:07PM EDT	-	-	-	-
NWR.L	-	-	-	-	6:07PM EDT	-	-	-	-
PEG.L	8.10	0.00	0.00%	GBp	12:55PM BST	1.71M	-	50,801	4.579M
PFC.L	10.50	-4.20	-28.57%	GBp	5:08PM BST	37.62M	-	7.528M	55.164M
PHE.L	0.9500	+0.0250	+2.70%	GBp	4:35PM BST	2.983M	-	34.481M	39.571M
PHRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
PKG.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRES.L	37.50	0.00	0.00%	GBp	2:21PM BST	6,177	-	48,198	14.5M
QED.L	1.5625	+0.0075	+0.48%	GBp	3:58PM BST	776,445	-	6.032M	27.574M
RAT.L	1,710.00	+20.00	+1.18%	GBp	4:35PM BST	80,671	-	95,321	1.829B
REAC.L	-	-	-	-	6:07PM EDT	-	-	-	-
RMV.L	543.60	+16.80	+3.19%	GBp	6:20PM BST	2.666M	-	4.239M	4.319B
RPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
SAR.L	24.25	-1.00	-3.96%	GBp	6:47PM BST	601,000	-	1.337M	26.977M
SEV.L	-	-	-	-	6:07PM EDT	-	-	-	-
SPDI.L	4.0000	0.0000	0.00%	GBp	3:43PM BST	2,052	-	10	5.168M
SPL.L	-	-	-	-	6:07PM EDT	-	-	-	-
SQZ.L	185.60	+3.50	+1.92%	GBp	4:35PM BST	1.745M	-	1.975M	727.613M
TATE.L	655.00	-0.50	-0.08%	GBp	6:11PM BST	861,138	-	1.438M	2.633B
TAVI.L	4.2500	0.0000	0.00%	GBp	2:22PM BST	283,221	-	389,413	23.818M
TEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TLY.L	5.25	0.00	0.00%	GBp	3:20PM BST	59,487	-	544,633	10.319M
TNI.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRIN.L	54.00	+1.00	+1.89%	GBp	4:20PM BST	237,389	-	138,550	20.954M
UTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
VAL.L	3.2500	0.0000	0.00%	GBp	4:21PM BST	63,583	-	732,151	4.301M
VELA.L	0.0125	+0.0005	+4.17%	GBp	4:07PM BST	18.533M	-	47.007M	2.068M
XCH.L	-	-	-	-	6:07PM EDT	-	-	-	-
ZAM.L	5.75	0.00	0.00%	GBp	4:35PM BST	86,000	-	79,911	17.283M

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,023.91
+1,603.16(+3.24%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,023.91+1,603.16(+3.24%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,023.91
+1,603.16(+3.24%)