My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AHGP	-	-	-	-	6:07PM EDT	-	-	-				-
AIZ	176.08	+1.46	+0.84%	USD	4:00PM EDT	300,796	-	337,431				9.165B
AMDA	-	-	-	-	6:07PM EDT	-	-	-				-
APAM	42.29	+0.36	+0.86%	USD	4:00PM EDT	402,586	-	448,103				2.956B
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
ARMH	-	-	-	-	6:07PM EDT	-	-	-				-
ASPN	25.11	+1.26	+5.28%	USD	4:00PM EDT	3.352M	-	1.194M				1.912B
ATNY	-	-	-	-	6:07PM EDT	-	-	-				-
ATW	-	-	-	-	6:07PM EDT	-	-	-				-
BLPH	0.0625	0.0000	0.00%	USD	1:56PM EDT	10,622	-	37,860				764,543
BOS	19.13	0.00	0.00%	USD	4:02PM EDT	0	-	0				-
BRN	2.6700	-0.1409	-5.01%	USD	4:00PM EDT	9,659	-	21,801				26.85M
CALX	29.56	+0.64	+2.21%	USD	4:00PM EDT	599,919	-	993,633				1.937B
CC	26.57	+0.42	+1.61%	USD	4:00PM EDT	1.709M	-	2.154M				3.956B
CHK	86.67	-0.12	-0.14%	USD	4:00PM EDT	2.837M	-	1.922M				11.358B
CIE	-	-	-	-	6:07PM EDT	-	-	-				-
CIVI	75.50	+4.95	+7.02%	USD	4:00PM EDT	3.198M	-	1.455M				7.557B
CLDN	-	-	-	-	6:07PM EDT	-	-	-				-
CLMS	-	-	-	-	6:07PM EDT	-	-	-				-
CRBP	38.77	+0.57	+1.49%	USD	4:00PM EDT	134,688	-	280,696				407.364M
CSC	-	-	-	-	6:07PM EDT	-	-	-				-
CVE	20.49	-0.08	-0.39%	USD	4:00PM EDT	8.227M	-	11.222M				38.252B
DDP	46.01	0.00	0.00%	USD	9:30AM EST	0	-	0				-
DPU	9.15	0.00	0.00%	USD	6:07PM EDT	0	-	0				-
DWRE	-	-	-	-	6:07PM EDT	-	-	-				-
EEFT	110.24	+3.16	+2.95%	USD	4:00PM EDT	285,392	-	290,970				5.056B
ETRM	-	-	-	-	6:07PM EDT	-	-	-				-
FLOW	29.80	+0.17	+0.59%	USD	4:00PM EDT	197	-	1,021				-
FULL	-	-	-	-	6:07PM EDT	-	-	-				-
FWRD	21.78	+0.66	+3.12%	USD	4:00PM EDT	596,058	-	998,253				574.347M
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
HART	29.83	+0.20	+0.67%	USD	1:54PM EDT	63	-	433				-
HIHO	2.0500	0.0000	0.00%	USD	4:00PM EDT	2,622	-	6,168				9.054M
HLX	10.95	+0.12	+1.11%	USD	4:00PM EDT	1.626M	-	1.714M				1.669B
HNSN	-	-	-	-	6:07PM EDT	-	-	-				-
IRG	-	-	-	-	6:07PM EDT	-	-	-				-
JPEP	-	-	-	-	6:07PM EDT	-	-	-				-
KFRC	64.00	-1.03	-1.58%	USD	4:00PM EDT	109,356	-	103,446				1.247B
KS	-	-	-	-	6:07PM EDT	-	-	-				-
MEIP	3.0600	0.0000	0.00%	USD	4:00PM EDT	16,865	-	20,656				20.388M
MHGC	-	-	-	-	6:07PM EDT	-	-	-				-
MPET	-	-	-	-	6:07PM EDT	-	-	-				-
NAUH	0.0700	+0.0135	+23.89%	USD	11:43AM EDT	599	-	1,818				1.731M
NEWS	-	-	-	-	6:07PM EDT	-	-	-				-
NGL	5.91	+0.05	+0.85%	USD	4:00PM EDT	144,401	-	372,831				783.152M
NRT	8.36	+0.58	+7.46%	USD	4:00PM EDT	127,134	-	70,258				76.833M
OESX	0.8700	+0.0200	+2.35%	USD	4:00PM EDT	46,455	-	36,041				28.329M
PAHC	17.07	+0.31	+1.85%	USD	4:00PM EDT	114,274	-	162,216				691.396M
QNST	18.90	+0.16	+0.85%	USD	4:00PM EDT	434,937	-	405,445				1.037B
RUSHA	43.70	+0.35	+0.81%	USD	4:00PM EDT	403,279	-	347,898				3.386B
RUSHB	40.98	+0.04	+0.10%	USD	4:00PM EDT	9,190	-	19,393				3.386B
RYI	22.84	-0.45	-1.93%	USD	4:00PM EDT	670,714	-	250,498				784.23M
SEDG	60.49	+0.83	+1.40%	USD	4:00PM EDT	1.862M	-	2.191M				3.466B
SFL	13.51	-0.12	-0.88%	USD	4:00PM EDT	449,313	-	730,613				1.858B
SGMO	0.5558	+0.0338	+6.48%	USD	4:00PM EDT	1.185M	-	2.383M				115.326M
SRSC	-	-	-	-	-	-	-	-				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
TDW	106.51	+12.62	+13.44%	USD	4:00PM EDT	2.551M	-	778,411				5.62B
THST	0.2000	0.0000	0.00%	USD	9:35AM EDT	10	-	128				2.891M
TPUB	-	-	-	-	6:07PM EDT	-	-	-				-
UBIC	-	-	-	-	6:07PM EDT	-	-	-				-
USNA	45.55	-1.55	-3.29%	USD	4:00PM EDT	111,036	-	87,218				876.405M
WG	-	-	-	-	6:07PM EDT	-	-	-				-
WLB	-	-	-	-	6:07PM EDT	-	-	-				-