UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ALNY
153.85+2.63+1.74%USD1:47PM EDT146,526-814,27319.461B
AMBI
4.10000.00000.00%USD4:00PM EDT214-5,116318.586M
AMSG
----6:07PM EDT----
BBOX
----6:07PM EDT----
BCO
91.50+0.87+0.96%USD1:44PM EDT87,893-217,9094.092B
BCRX
5.34+0.07+1.42%USD1:48PM EDT3.576M-3.381M1.103B
BOTA
----6:07PM EDT----
BRDR
---------
CARA
0.8115+0.0215+2.72%USD1:46PM EDT120,423-613,84044.362M
CARV
1.6037+0.0537+3.46%USD1:36PM EDT14,391-24,3267.995M
CBAK
----6:07PM EDT----
CBMXW
---------
CLDX
41.76+0.11+0.26%USD1:47PM EDT489,643-932,2962.752B
CMRX
1.0006+0.0006+0.06%USD1:43PM EDT169,086-434,46789.684M
CNET
0.8224-0.0176-2.10%USD12:29PM EDT6,244-27,6165.925M
CORT
24.19+0.22+0.92%USD1:47PM EDT420,467-1.109M2.518B
CRIS
16.24+0.07+0.43%USD1:37PM EDT7,781-27,26295.715M
DWRE
----6:07PM EDT----
DYAX
----6:07PM EDT----
ELMD
18.00+0.30+1.69%USD1:28PM EDT13,477-38,101154.894M
ENTG
134.26+0.36+0.27%USD1:47PM EDT348,234-1.491M20.245B
FAC
----6:07PM EDT----
FDML
----6:07PM EDT----
FONR
17.40-0.21-1.19%USD1:33PM EDT5,278-21,596112.321M
GERN
3.7950+0.0650+1.74%USD1:47PM EDT2.794M-13.469M2.251B
GEVO
0.7451+0.0466+6.67%USD1:47PM EDT6.953M-6.3M176.017M
GME
15.76-0.55-3.37%USD1:48PM EDT9.793M-5.51M4.825B
HASI
26.31+0.25+0.96%USD1:48PM EDT179,353-893,6363.021B
ICLD
0.00000.00000.00%USD1:31PM EDT87-021,688
IDIX
----6:07PM EDT----
IGT
20.25+0.43+2.17%USD1:47PM EDT329,645-1.353M4.06B
IMN
----6:07PM EDT----
IRBT
9.31+0.18+1.97%USD1:48PM EDT566,776-2.137M267.73M
ISRG
387.67+4.62+1.21%USD1:47PM EDT396,212-1.475M137.509B
JAKK
18.69+0.03+0.13%USD1:40PM EDT25,285-128,362201.769M
KBIO
----6:07PM EDT----
KYTH
----6:07PM EDT----
LIQD
----6:07PM EDT----
LPDX
----6:07PM EDT----
LXRX
1.7750-0.0550-3.01%USD1:48PM EDT990,480-4.589M437.071M
MDWD
18.65-0.25-1.32%USD1:33PM EDT9,260-77,686177.021M
MNI
---------
MTH
182.62+7.30+4.16%USD1:47PM EDT812,455-426,8456.633B
NBIX
142.63+0.92+0.65%USD1:48PM EDT232,472-886,31814.354B
NMBL
----6:07PM EDT----
NOR
----6:07PM EDT----
NVDQ
4.1112+0.0662+1.64%USD1:47PM EDT5.623M-3.608M-
NWBOW
---------
OPWR
----6:07PM EDT----
PBYI
4.6800+0.0600+1.30%USD1:46PM EDT159,273-592,032225.758M
PFBC
79.64+0.49+0.62%USD1:34PM EDT13,353-92,3471.067B
PPBI
23.26+0.11+0.48%USD1:48PM EDT125,304-569,1832.243B
PRMW
20.09+0.19+0.98%USD1:48PM EDT964,484-1.122M3.21B
PTCT
31.89-1.07-3.25%USD1:47PM EDT193,770-908,8632.446B
QUNR
----6:07PM EDT----
RARE
41.97-1.03-2.41%USD1:48PM EDT396,794-734,1863.49B
RIGL
1.22000.00000.00%USD1:39PM EDT575,296-1.502M213.994M
SPCHB
----6:07PM EDT----
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
TGTX
16.90+0.39+2.36%USD1:48PM EDT2.626M-3.777M2.612B
TOPS
12.20-0.09-0.73%USD1:19PM EDT7,052-14,23956.44M
UIS
5.34-0.04-0.65%USD1:47PM EDT220,129-703,881368.871M
VASC
----6:07PM EDT----
VCYT
21.09+0.17+0.81%USD1:48PM EDT209,130-692,0441.612B
VMI
249.93+2.21+0.89%USD1:43PM EDT84,210-186,1805.045B
VSTM
11.32-0.52-4.35%USD1:45PM EDT78,385-139,214286.61M
WB
9.78-0.18-1.81%USD1:48PM EDT640,309-2.363M2.38B
WDAY
250.32+0.41+0.16%USD1:48PM EDT840,213-2.091M66.132B
XNPT
----6:07PM EDT----
XPL
0.8190+0.0079+0.99%USD1:24PM EDT44,022-151,39666.575M
YELP
41.12+0.64+1.58%USD1:47PM EDT183,488-809,8672.79B
ZHNE
----6:07PM EDT----