UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
APT
6.05+0.10+1.62%USD3:01PM EDT10,881-65,24069.306M
AIR
68.32+2.10+3.16%USD3:31PM EDT346,354-337,4482.42B
BABA
72.51+1.83+2.59%USD3:31PM EDT13.136M-16.616M176.463B
APTV
70.46+0.36+0.52%USD3:31PM EDT1.037M-2.626M19.214B
AHT
1.2766-0.0334-2.55%USD3:27PM EDT303,968-602,44355.131M
ASML
904.19+32.14+3.69%USD3:31PM EDT769,362-1.301M357.513B
AZN
70.85+0.72+1.03%USD3:31PM EDT4.25M-6.185M219.666B
TEAM
200.84+6.57+3.38%USD3:31PM EDT670,591-1.783M52.098B
CLNX
----6:07PM EDT----
DTE
109.92-0.20-0.18%USD3:31PM EDT496,724-1.268M22.745B
GMAB
28.66-0.31-1.07%USD3:31PM EDT350,206-569,49618.612B
IBN
26.26+0.15+0.57%USD3:31PM EDT1.285M-5.644M92.216B
ICLR
306.17+8.24+2.77%USD3:31PM EDT559,629-527,06225.258B
IPN
34.71-0.19-0.55%USD3:59PM EDT20,431---
EFA
77.88+0.87+1.13%USD3:31PM EDT8.62M-15.251M73.083B
DSM
5.59+0.04+0.72%USD3:31PM EDT104,423-143,709276.306M
OR
15.73+0.29+1.88%USD3:31PM EDT456,719-944,4562.924B
MC
54.25+1.03+1.94%USD3:31PM EDT318,315-649,3483.617B
MLCO
6.24+0.07+1.09%USD3:31PM EDT2.267M-2.961M2.765B
ROG
109.07+1.31+1.22%USD3:28PM EDT172,332-159,2982.035B
SAF
25.01+0.02+0.08%USD4:00PM EDT1,389-4,373-
SOBI
----6:07PM EDT----
TD
58.81+0.25+0.43%USD3:31PM EDT1.159M-2.948M103.99B
UBI
----6:07PM EDT--10.67M-