UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
APT
6.14+0.08+1.29%USD11:49AM EDT15,732-62,72770.355M
AIR
69.06-0.83-1.19%USD11:49AM EDT87,333-344,4852.447B
BABA
80.84+0.51+0.64%USD11:51AM EDT10.7M-16.101M196.741B
APTV
80.17+2.38+3.05%USD11:51AM EDT1.593M-2.512M21.86B
AHT
1.2300-0.0100-0.81%USD11:50AM EDT208,658-500,30453.119M
ASML
899.43+29.15+3.35%USD11:50AM EDT461,450-1.139M363.584B
AZN
75.79-0.01-0.02%USD11:51AM EDT2.548M-6.583M235.58B
TEAM
182.25-1.30-0.71%USD11:51AM EDT527,575-1.745M47.439B
CLNX
----6:07PM EDT----
DTE
111.74-0.17-0.15%USD11:50AM EDT323,896-1.228M23.123B
GMAB
29.58+1.86+6.71%USD11:49AM EDT358,968-566,25819.308B
IBN
27.42-0.15-0.54%USD11:50AM EDT1.596M-5.181M96.32B
ICLR
304.63+3.56+1.18%USD11:49AM EDT85,472-556,45025.188B
IPN
34.71-0.19-0.55%USD3:59PM EDT20,431---
EFA
78.79+0.65+0.84%USD11:51AM EDT9.045M-14.909M73.941B
DSM
5.70+0.04+0.71%USD11:41AM EDT67,193-134,200281.744M
OR
15.55-0.06-0.35%USD11:50AM EDT164,367-925,6792.89B
MC
51.78+0.52+1.01%USD11:50AM EDT92,352-698,0373.643B
MLCO
7.21+0.06+0.84%USD11:51AM EDT1.959M-3.355M3.151B
ROG
119.37-0.63-0.52%USD11:51AM EDT14,522-180,1832.227B
SAF
25.01+0.02+0.08%USD4:00PM EDT1,389-4,373-
SOBI
----6:07PM EDT----
TD
55.52-2.56-4.41%USD11:51AM EDT2.905M-2.953M98.173B
UBI
----6:07PM EDT--10.67M-